Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 3.967.077,00 | 3.975.837,00 | 4.112.352,00 |  %-3.29 |
 Ethereum | ETH | 118.842,00 | 118.653,00 | 127.190,00 | %-5.87 |
 Tether | USDT | 49,18 | 49,18 | 49,20 | %-0 |
 BNB | BNB | 35.465,00 | 35.600,00 | 38.167,00 | %-6.51 |
 XRP | XRP | 65,44 | 65,99 | 70,28 | %-6.57 |
 USDC | USDC | 49,19 | 49,19 | 49,21 |  %0.02 |
 Solana | SOL | 5.254,06 | 5.289,85 | 5.752,91 | %-8.34 |
 TRON | TRX | 16,39 | 16,37 | 16,55 | %-0.76 |
 Figure Heloc | FIGR_HELOC | 49,57 | 49,43 | 50,39 | %-3.51 |
 Zcash | ZEC | 55.587,00 | 54.826,00 | 66.066,00 | %-13.98 |
 Hyperliquid | HYPE | 4.095,51 | 4.097,89 | 4.370,73 | %-5.22 |
 Dogecoin | DOGE | 4,02 | 4,04 | 4,41 | %-7.73 |
 USDS | USDS | 49,16 | 49,14 | 49,17 | %-0.01 |
 Monero | XMR | 25.553,00 | 25.872,00 | 27.681,00 | %-6.37 |
 WhiteBIT Coin | WBT | 3.902,83 | 3.906,71 | 4.090,51 | %-4.34 |
 Chainlink | LINK | 601,59 | 606,09 | 660,59 | %-8.78 |
 Cardano | ADA | 11,15 | 11,19 | 12,69 | %-11.32 |
 LEO Token | LEO | 437,73 | 436,78 | 442,14 | %0.07 |
 Rain | RAIN | 0,497866 | 0,498172 | 0,54 | %-8.14 |
 Stellar | XLM | 9,17 | 9,26 | 9,93 | %-6.41 |
 NEAR Protocol | NEAR | 222,18 | 226,73 | 273,42 | %-11.98 |
 Bitcoin Cash | BCH | 13.613,95 | 13.781,08 | 14.887,38 | %-8.35 |
 Ethena USDe | USDE | 49,18 | 49,18 | 49,19 | %0.03 |
 Litecoin | LTC | 3.026,26 | 3.042,20 | 3.267,40 | %-6.74 |
 Canton | CC | 5,66 | 5,60 | 5,96 | %-4.32 |
 Dai | DAI | 49,21 | 49,19 | 49,22 | %0.05 |
 Uniswap | UNI | 347,14 | 351,05 | 394,75 | %-10.05 |
 Avalanche | AVAX | 488,01 | 488,09 | 560,23 | %-11.66 |
 USD1 | USD1 | 49,16 | 49,13 | 49,18 | %0.01 |
 Sui | SUI | 49,75 | 50,27 | 56,36 | %-9.84 |
 Hedera | HBAR | 4,37 | 4,34 | 4,75 | %-3.73 |
 Gram (prev. Toncoin) | GRAM | 66,37 | 66,13 | 71,04 | %-5.76 |
 Bitway | BTW | 67,82 | 61,97 | 69,34 | %9.76 |
 Tether Gold | XAUT | 203.441,00 | 201.860,00 | 203.780,00 | %0.42 |
 Quant | QNT | 11.046,96 | 11.125,76 | 12.590,81 | %-10.86 |
 Global Dollar | USDG | 49,21 | 49,20 | 49,21 | %0.03 |
 Shiba Inu | SHIB | 0,000252 | 0,000253 | 0,000270 | %-4.81 |
 Bittensor | TAO | 12.662,00 | 12.755,96 | 14.464,91 | %-10.86 |
 Cronos | CRO | 2,89 | 2,90 | 3,13 | %-6.98 |
 PayPal USD | PYUSD | 49,18 | 49,16 | 49,19 | %0 |
 Ethena | ENA | 9,78 | 9,93 | 11,22 | %-11.44 |
 OKB | OKB | 5.970,71 | 5.972,13 | 6.546,77 | %-7.96 |
 Aave | AAVE | 7.912,87 | 8.051,95 | 8.657,02 | %-6.28 |
 Pump.fun | PUMP | 0,263627 | 0,263240 | 0,319302 | %-12.9 |
 Ripple USD | RLUSD | 49,21 | 49,20 | 49,22 | %0.03 |
 Circle USYC | USYC | 56,09 | 56,09 | 56,09 | %0.04 |
 MemeCore | M | 50,85 | 50,08 | 52,29 | %0.27 |
 Ondo US Dollar Yield | USDY | 56,49 | 56,40 | 56,87 | %0.01 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 49,21 | 49,21 | 49,21 | %0.03 |
 Ondo | ONDO | 21,78 | 21,74 | 24,61 | %-4.54 |
 Aster | ASTER | 33,09 | 33,11 | 35,33 | %-4.92 |
 Falcon USD | USDF | 48,97 | 48,94 | 49,67 | %0.06 |
 PAX Gold | PAXG | 203.772,00 | 202.243,00 | 204.189,00 | %0.36 |
 Mantle | MNT | 26,75 | 27,06 | 28,71 | %-5.89 |
 Worldcoin | WLD | 22,89 | 23,05 | 26,22 | %-9.53 |
 Sky | SKY | 3,66 | 3,68 | 3,96 | %-6.74 |
 Polkadot | DOT | 50,20 | 50,40 | 55,53 | %-7.04 |
 World Liberty Financial | WLFI | 2,68 | 2,66 | 2,76 | %-0.16 |
 Internet Computer | ICP | 142,73 | 143,35 | 159,71 | %-7.47 |
 Morpho | MORPHO | 112,67 | 113,12 | 126,50 | %-7.89 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 55,95 | 55,78 | 56,04 | %0.12 |
 USDD | USDD | 49,14 | 49,10 | 49,18 | %-0.02 |
 Pepe | PEPE | 0,000181 | 0,000182 | 0,000203 | %-8.64 |
 United Stables | U | 49,17 | 49,14 | 49,18 | %0.04 |
 HTX DAO | HTX | 0,000083 | 0,000083 | 0,000084 | %-0.88 |
 Bitget Token | BGB | 93,78 | 93,60 | 96,54 | %-2.21 |
 BFUSD | BFUSD | 49,14 | 49,13 | 49,17 | %-0.03 |
 USDGO | USDGO | 49,21 | 49,20 | 49,22 | %0.04 |
 Ethereum Classic | ETC | 383,54 | 386,00 | 420,72 | %-6.35 |
 JUST | JST | 6,83 | 6,70 | 7,01 | %-1.4 |
 Jupiter | JUP | 16,49 | 15,63 | 19,06 | %5.45 |
 Arbitrum | ARB | 8,10 | 8,16 | 9,28 | %-10.03 |
 Gate | GT | 507,12 | 508,15 | 539,37 | %-4.84 |
 Venice Token | VVV | 1.083,29 | 1.044,58 | 1.267,99 | %-13.27 |
 Algorand | ALGO | 5,76 | 5,74 | 7,04 | %0.48 |
 KuCoin | KCS | 372,92 | 372,53 | 377,74 | %-0.99 |
 Kaspa | KAS | 1,87 | 1,86 | 2,01 | %-5.89 |
 POL (ex-MATIC) | POL | 4,70 | 4,72 | 5,09 | %-6.32 |
 Blockchain Capital | BCAP | 5.201,30 | 5.201,30 | 5.323,84 | %-2.27 |
 Render | RENDER | 87,90 | 89,19 | 101,74 | %-11.94 |
 Cosmos Hub | ATOM | 81,89 | 82,35 | 90,10 | %-1.55 |
 Pi Network | PI | 3,89 | 3,85 | 4,08 | %-4.05 |
 Lighter | LIT | 173,76 | 171,94 | 184,45 | %0.42 |
 Filecoin | FIL | 48,84 | 49,23 | 54,21 | %-3.22 |
 NEXO | NEXO | 40,63 | 39,99 | 41,39 | %-0.73 |
 Invesco Short Duration US Government Securities Fund | USTB | 553,04 | 552,99 | 553,04 | %0.04 |
 Aerodrome Finance | AERO | 38,62 | 37,89 | 41,20 | %-1 |
 LayerZero | ZRO | 95,26 | 95,41 | 111,46 | %-9.77 |
 Open USD | OUSD | 49,19 | 49,07 | 49,45 | %-0.25 |
 GHO | GHO | 49,17 | 49,16 | 49,19 | %0.03 |
 Stable | STABLE | 1,27 | 1,22 | 1,32 | %-3.33 |
 Midnight | NIGHT | 2,04 | 2,08 | 2,32 | %-12.03 |
 Stacks | STX | 17,78 | 17,66 | 19,36 | %-0.38 |
 PancakeSwap | CAKE | 103,33 | 104,11 | 111,86 | %-5.35 |
 Injective | INJ | 322,27 | 322,90 | 371,93 | %-10.91 |
 Akedo | AKE | 1,41 | 1,31 | 1,65 | %5.38 |
 Spiko EU T-Bills Money Market Fund | EUTBL | 58,48 | 58,31 | 58,55 | %0.12 |
 Dash | DASH | 2.426,13 | 2.445,89 | 2.685,56 | %-7.17 |
 VeChain | VET | 0,358951 | 0,358924 | 0,398740 | %-9.14 |
 XDC Network | XDC | 1,54 | 1,53 | 1,62 | %-1.34 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Bitway | BTW | 67,82 | %9,76 |
| Jupiter | JUP | 16,49 | %5,45 |
| Akedo | AKE | 1,41 | %5,38 |
| Algorand | ALGO | 5,76 | %0,476580 |
| Tether Gold | XAUT | 203.441,00 | %0,420630 |
| Lighter | LIT | 173,76 | %0,416260 |
| PAX Gold | PAXG | 203.772,00 | %0,364350 |
| MemeCore | M | 50,85 | %0,267550 |
| Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 55,95 | %0,120780 |
| Spiko EU T-Bills Money Market Fund | EUTBL | 58,48 | %0,120070 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Zcash | ZEC | 55.587,00 | %-13,98 |
| Venice Token | VVV | 1.083,29 | %-13,27 |
| Pump.fun | PUMP | 0,263627 | %-12,90 |
| Midnight | NIGHT | 2,04 | %-12,03 |
| NEAR Protocol | NEAR | 222,18 | %-11,98 |
| Render | RENDER | 87,90 | %-11,94 |
| Avalanche | AVAX | 488,01 | %-11,66 |
| Ethena | ENA | 9,78 | %-11,44 |
| Cardano | ADA | 11,15 | %-11,32 |
| Injective | INJ | 322,27 | %-10,91 |
