Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 3.892.955,00 | 3.818.161,00 | 4.087.731,00 |  %-2.38 |
 Ethereum | ETH | 111.194,00 | 108.817,00 | 118.537,00 | %-3.68 |
 Tether | USDT | 49,90 | 49,85 | 49,91 |  %0.22 |
 BNB | BNB | 35.236,00 | 34.082,00 | 37.613,00 | %-6.08 |
 XRP | XRP | 62,53 | 60,04 | 65,65 | %-2.81 |
 USDC | USDC | 49,92 | 49,88 | 50,03 | %0.22 |
 Solana | SOL | 4.849,90 | 4.627,31 | 5.141,86 | %-2.64 |
 TRON | TRX | 16,57 | 16,42 | 18,31 | %0.48 |
 Figure Heloc | FIGR_HELOC | 51,44 | 51,30 | 52,97 | %0.16 |
 Hyperliquid | HYPE | 4.577,43 | 3.945,32 | 4.829,92 | %16.01 |
 Zcash | ZEC | 62.369,00 | 59.401,00 | 69.538,00 | %0.51 |
 Dogecoin | DOGE | 3,78 | 3,63 | 4,06 | %-2.72 |
 Monero | XMR | 29.806,00 | 29.137,00 | 32.276,00 | %0.73 |
 USDS | USDS | 49,85 | 49,63 | 50,00 | %0.05 |
 WhiteBIT Coin | WBT | 3.722,93 | 3.649,54 | 3.924,65 | %-2.67 |
 LEO Token | LEO | 470,66 | 460,22 | 473,35 | %-0.07 |
 Chainlink | LINK | 550,56 | 514,49 | 598,72 | %-3.4 |
 Cardano | ADA | 9,59 | 9,15 | 10,39 | %-3.03 |
 Stellar | XLM | 8,26 | 7,91 | 8,66 | %-1.28 |
 NEAR Protocol | NEAR | 216,37 | 195,53 | 233,70 | %0.11 |
 Bitcoin Cash | BCH | 14.038,65 | 13.153,78 | 14.628,84 | %0.9 |
 Dai | DAI | 49,94 | 49,82 | 51,73 | %0.21 |
 Rain | RAIN | 0,319449 | 0,317770 | 0,349346 | %-5.79 |
 Ethena USDe | USDE | 49,86 | 49,79 | 49,92 | %0.1 |
 Litecoin | LTC | 2.778,83 | 2.654,48 | 2.937,58 | %-2.25 |
 Uniswap | UNI | 334,36 | 313,33 | 374,55 | %-4.52 |
 USD1 | USD1 | 49,87 | 49,79 | 49,91 | %0.19 |
 Avalanche | AVAX | 422,77 | 400,88 | 452,17 | %-2.25 |
 Canton | CC | 4,66 | 4,54 | 5,22 | %-2.77 |
 Sui | SUI | 44,07 | 41,72 | 47,93 | %-2.89 |
 Gram (prev. Toncoin) | GRAM | 59,20 | 55,42 | 61,64 | %-1.91 |
 Tether Gold | XAUT | 199.157,00 | 198.146,00 | 201.354,00 | %-0.65 |
 Hedera | HBAR | 3,55 | 3,35 | 3,78 | %-3.35 |
 Global Dollar | USDG | 49,96 | 49,91 | 49,96 | %0.25 |
 PayPal USD | PYUSD | 49,87 | 49,71 | 50,00 | %0.09 |
 Quant | QNT | 9.781,18 | 8.764,80 | 9.968,20 | %1.7 |
 Shiba Inu | SHIB | 0,000234 | 0,000224 | 0,000254 | %-3.19 |
 Bittensor | TAO | 11.683,47 | 11.101,28 | 12.976,50 | %-5.44 |
 Cronos | CRO | 2,57 | 2,50 | 2,71 | %-1.67 |
 Ripple USD | RLUSD | 49,96 | 49,87 | 49,97 | %0.24 |
 Ethena | ENA | 9,44 | 8,30 | 10,84 | %-4.05 |
 Ondo US Dollar Yield | USDY | 57,38 | 57,13 | 57,77 | %0.04 |
 Circle USYC | USYC | 57,04 | 57,03 | 57,04 | %0.23 |
 OKB | OKB | 5.606,85 | 5.328,02 | 5.715,95 | %1.34 |
 MemeCore | M | 50,42 | 49,91 | 54,50 | %-4.44 |
 Bitway | BTW | 73,03 | 72,08 | 93,76 | %-19.01 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 49,95 | 49,95 | 49,95 | %0.22 |
 Pepe | PEPE | 0,000249 | 0,000218 | 0,000282 | %0.98 |
 Aave | AAVE | 6.233,63 | 5.797,55 | 6.876,68 | %-4.14 |
 Ondo | ONDO | 19,44 | 18,20 | 21,73 | %-4.21 |
 Falcon USD | USDF | 49,58 | 49,51 | 49,80 | %-0.15 |
 Pump.fun | PUMP | 0,202827 | 0,189165 | 0,231668 | %-3.95 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 56,84 | 56,39 | 56,91 | %0.75 |
 PAX Gold | PAXG | 199.258,00 | 198.441,00 | 201.684,00 | %-0.77 |
 Aster | ASTER | 34,29 | 33,11 | 36,50 | %-1.83 |
 World Liberty Financial | WLFI | 2,55 | 2,51 | 2,61 | %-0.22 |
 United Stables | U | 49,90 | 49,84 | 49,93 | %0.24 |
 Polkadot | DOT | 46,86 | 43,83 | 51,01 | %-3.94 |
 Mantle | MNT | 23,99 | 23,00 | 25,23 | %-1.63 |
 Sky | SKY | 3,28 | 3,11 | 3,37 | %2.24 |
 USDD | USDD | 49,88 | 49,82 | 49,89 | %0.25 |
 Worldcoin | WLD | 19,61 | 18,14 | 22,12 | %-5.18 |
 HTX DAO | HTX | 0,000082 | 0,000081 | 0,000086 | %1.56 |
 Morpho | MORPHO | 103,04 | 98,12 | 114,06 | %-5.89 |
 Internet Computer | ICP | 122,61 | 114,29 | 131,64 | %-3.16 |
 BFUSD | BFUSD | 49,86 | 49,63 | 49,90 | %0.18 |
 Bitget Token | BGB | 90,75 | 90,77 | 93,39 | %-1.74 |
 USDGO | USDGO | 49,97 | 49,92 | 49,98 | %0.26 |
 Ethereum Classic | ETC | 357,96 | 341,11 | 382,47 | %-2.47 |
 Arbitrum | ARB | 8,15 | 7,48 | 8,76 | %-0.34 |
 Venice Token | VVV | 1.135,33 | 1.088,80 | 1.291,44 | %-3.15 |
 JUST | JST | 6,88 | 6,78 | 7,18 | %-1.72 |
 KuCoin | KCS | 353,17 | 351,74 | 375,23 | %-5.36 |
 Gate | GT | 470,65 | 459,90 | 490,38 | %-2.23 |
 POL (ex-MATIC) | POL | 4,45 | 4,17 | 4,73 | %-2.03 |
 Kaspa | KAS | 1,70 | 1,64 | 1,86 | %-3.91 |
 Open USD | OUSD | 50,09 | 49,86 | 50,17 | %0.6 |
 Pi Network | PI | 3,90 | 3,77 | 4,07 | %2.56 |
 Algorand | ALGO | 4,72 | 4,50 | 5,16 | %-4.42 |
 Jupiter | JUP | 12,73 | 11,95 | 14,27 | %-4.67 |
 Cosmos Hub | ATOM | 75,63 | 72,00 | 81,77 | %-5.5 |
 Render | RENDER | 78,42 | 72,73 | 85,70 | %-3.45 |
 NEXO | NEXO | 38,24 | 34,95 | 40,30 | %-2.77 |
 Injective | INJ | 362,69 | 348,24 | 408,48 | %-5.48 |
 Lighter | LIT | 141,88 | 130,06 | 167,11 | %-0.73 |
 GHO | GHO | 49,85 | 49,57 | 49,90 | %0.18 |
 Filecoin | FIL | 41,48 | 39,10 | 46,09 | %-5.59 |
 Invesco Short Duration US Government Securities Fund | USTB | 562,46 | 562,41 | 562,46 | %0.23 |
 LayerZero | ZRO | 83,85 | 71,09 | 89,61 | %3.83 |
 PancakeSwap | CAKE | 93,06 | 92,21 | 105,32 | %-8.79 |
 XDC Network | XDC | 1,58 | 1,55 | 1,68 | %-3.35 |
 Midnight | NIGHT | 1,89 | 1,77 | 2,02 | %-2.57 |
 Dash | DASH | 2.401,41 | 2.284,07 | 2.619,06 | %-5.09 |
 Pearl | PEARL | 84,08 | 74,60 | 92,30 | %-4.28 |
 Ether.fi | ETHFI | 30,14 | 28,29 | 34,41 | %-7.22 |
 Janus Henderson Anemoy AAA CLO Fund | JAAA | 52,65 | 52,65 | 52,65 | %0.23 |
 Beldex | BDX | 3,55 | 3,52 | 3,75 | %-1.72 |
 Aptos | APT | 30,85 | 29,06 | 35,26 | %-5.93 |
 Usual USD | USD0 | 49,90 | 49,85 | 49,91 | %0.24 |
 Stacks | STX | 13,99 | 13,43 | 15,18 | %-1 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Hyperliquid | HYPE | 4.577,43 | %16,01 |
| LayerZero | ZRO | 83,85 | %3,83 |
| Pi Network | PI | 3,90 | %2,56 |
| Sky | SKY | 3,28 | %2,24 |
| HTX DAO | HTX | 0,000082 | %1,56 |
| OKB | OKB | 5.606,85 | %1,34 |
| Quant | QNT | 9.781,18 | %1,70 |
| Pepe | PEPE | 0,000249 | %0,98 |
| Bitcoin Cash | BCH | 14.038,65 | %0,90 |
| Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 56,84 | %0,75 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Bitway | BTW | 73,03 | %-19,01 |
| PancakeSwap | CAKE | 93,06 | %-8,79 |
| Ether.fi | ETHFI | 30,14 | %-7,22 |
| BNB | BNB | 35.236,00 | %-6,08 |
| Aptos | APT | 30,85 | %-5,93 |
| Morpho | MORPHO | 103,04 | %-5,89 |
| Rain | RAIN | 0,319449 | %-5,79 |
| Filecoin | FIL | 41,48 | %-5,59 |
| Cosmos Hub | ATOM | 75,63 | %-5,50 |
| Injective | INJ | 362,69 | %-5,48 |
