Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 4.090.175,00 | 4.098.468,00 | 4.207.874,00 |  %-0.35 |
 Ethereum | ETH | 120.488,00 | 120.652,00 | 124.977,00 | %-0.46 |
 Tether | USDT | 49,58 | 49,56 | 49,59 |  %0.05 |
 BNB | BNB | 36.587,00 | 36.589,00 | 37.261,00 | %-0.8 |
 XRP | XRP | 66,43 | 66,09 | 69,35 | %0.39 |
 USDC | USDC | 49,60 | 49,58 | 49,61 | %0.05 |
 Solana | SOL | 5.182,37 | 5.195,98 | 5.412,15 | %-1.41 |
 TRON | TRX | 16,39 | 16,37 | 16,53 | %-0.07 |
 Figure Heloc | FIGR_HELOC | 51,07 | 50,04 | 51,37 | %0.45 |
 Zcash | ZEC | 62.766,00 | 62.274,00 | 67.857,00 | %0.23 |
 Hyperliquid | HYPE | 3.898,38 | 3.891,58 | 4.087,79 | %-2.9 |
 Dogecoin | DOGE | 3,95 | 3,95 | 4,15 | %-2.33 |
 Monero | XMR | 32.101,00 | 28.748,00 | 32.236,00 | %11.89 |
 USDS | USDS | 49,63 | 49,61 | 49,68 | %0.05 |
 WhiteBIT Coin | WBT | 3.970,70 | 3.977,17 | 4.118,27 | %-1.03 |
 Chainlink | LINK | 603,31 | 603,59 | 634,92 | %-1.22 |
 LEO Token | LEO | 448,40 | 447,39 | 448,62 | %-0.02 |
 Cardano | ADA | 10,80 | 10,83 | 11,42 | %-2.5 |
 NEAR Protocol | NEAR | 247,29 | 247,91 | 269,71 | %-0.9 |
 Rain | RAIN | 0,440094 | 0,441129 | 0,465259 | %-5.51 |
 Stellar | XLM | 8,86 | 8,87 | 9,27 | %-2.13 |
 Bitcoin Cash | BCH | 13.771,92 | 13.773,71 | 14.386,69 | %-2.75 |
 Litecoin | LTC | 2.985,28 | 2.983,48 | 3.092,48 | %-2.12 |
 Ethena USDe | USDE | 49,59 | 49,58 | 49,61 | %0.04 |
 Dai | DAI | 49,61 | 49,53 | 49,69 | %0.03 |
 Uniswap | UNI | 352,04 | 353,03 | 383,06 | %-5.02 |
 Canton | CC | 5,18 | 5,19 | 5,76 | %-0.58 |
 Avalanche | AVAX | 462,89 | 462,27 | 498,15 | %-3.32 |
 Sui | SUI | 49,34 | 49,38 | 52,36 | %-2.78 |
 USD1 | USD1 | 49,56 | 49,55 | 49,58 | %0.04 |
 Gram (prev. Toncoin) | GRAM | 66,65 | 66,07 | 67,71 | %-0.69 |
 Hedera | HBAR | 4,03 | 4,05 | 4,29 | %-2.83 |
 Tether Gold | XAUT | 203.057,00 | 202.029,00 | 205.285,00 | %-0.45 |
 Global Dollar | USDG | 49,62 | 49,61 | 49,64 | %0.04 |
 Bittensor | TAO | 13.045,20 | 13.055,00 | 13.950,07 | %-3.03 |
 Shiba Inu | SHIB | 0,000250 | 0,000250 | 0,000261 | %-1.75 |
 PayPal USD | PYUSD | 49,63 | 49,61 | 49,68 | %0.04 |
 Cronos | CRO | 2,85 | 2,84 | 2,94 | %-0.76 |
 Quant | QNT | 9.687,95 | 9.544,02 | 10.533,25 | %-2.1 |
 Ethena | ENA | 9,81 | 9,91 | 11,17 | %-1.4 |
 Bitway | BTW | 86,83 | 67,34 | 106,80 | %-16.22 |
 OKB | OKB | 5.644,76 | 5.650,68 | 5.823,72 | %-1.65 |
 Circle USYC | USYC | 56,62 | 56,61 | 56,62 | %0.04 |
 Ripple USD | RLUSD | 49,62 | 49,61 | 49,65 | %0.05 |
 Ondo US Dollar Yield | USDY | 57,09 | 56,93 | 57,09 | %0.06 |
 Aave | AAVE | 7.403,34 | 7.395,31 | 7.955,89 | %-3.46 |
 Pump.fun | PUMP | 0,237797 | 0,234696 | 0,258866 | %0.12 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 49,62 | 49,62 | 49,62 | %0.03 |
 Ondo | ONDO | 21,87 | 21,94 | 23,43 | %-2.18 |
 Worldcoin | WLD | 27,00 | 27,01 | 29,58 | %-6.37 |
 Aster | ASTER | 35,18 | 35,01 | 36,04 | %-1.62 |
 Polkadot | DOT | 55,34 | 55,54 | 59,09 | %-3.34 |
 Pepe | PEPE | 0,000223 | 0,000222 | 0,000237 | %-0.17 |
 Falcon USD | USDF | 49,36 | 49,33 | 49,46 | %0.05 |
 Mantle | MNT | 27,48 | 26,66 | 27,90 | %3.2 |
 MemeCore | M | 39,56 | 36,65 | 42,34 | %4.92 |
 PAX Gold | PAXG | 203.395,00 | 202.402,00 | 205.569,00 | %-0.44 |
 World Liberty Financial | WLFI | 2,78 | 2,71 | 2,82 | %2.21 |
 USDD | USDD | 49,57 | 49,49 | 49,60 | %0.16 |
 Sky | SKY | 3,70 | 3,67 | 3,83 | %-1.4 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 56,65 | 56,50 | 56,70 | %0.25 |
 Morpho | MORPHO | 113,91 | 113,52 | 120,77 | %-0.73 |
 United Stables | U | 49,58 | 49,57 | 49,61 | %0.02 |
 Internet Computer | ICP | 138,53 | 138,69 | 148,23 | %-4.29 |
 HTX DAO | HTX | 0,000082 | 0,000082 | 0,000082 | %-0.55 |
 Venice Token | VVV | 1.370,55 | 1.268,99 | 1.401,83 | %7.12 |
 Bitget Token | BGB | 94,25 | 94,01 | 96,33 | %0.16 |
 BFUSD | BFUSD | 49,57 | 49,55 | 49,59 | %0.07 |
 USDGO | USDGO | 49,62 | 49,61 | 49,63 | %0.03 |
 Ethereum Classic | ETC | 390,30 | 391,36 | 406,99 | %-1.19 |
 Arbitrum | ARB | 8,99 | 8,99 | 9,84 | %-3.93 |
 JUST | JST | 6,95 | 6,89 | 7,00 | %-0.45 |
 Kaspa | KAS | 1,91 | 1,87 | 1,96 | %2.1 |
 Gate | GT | 505,58 | 503,42 | 519,06 | %-0.14 |
 Jupiter | JUP | 15,69 | 15,74 | 16,96 | %-0.37 |
 KuCoin | KCS | 365,21 | 363,51 | 374,59 | %-0.02 |
 Algorand | ALGO | 5,46 | 5,45 | 5,78 | %-2.57 |
 POL (ex-MATIC) | POL | 4,57 | 4,57 | 4,83 | %-3.64 |
 Render | RENDER | 90,90 | 91,25 | 96,43 | %-1.05 |
 Cosmos Hub | ATOM | 85,10 | 85,15 | 88,35 | %-1.47 |
 Lighter | LIT | 180,19 | 166,65 | 197,46 | %5.51 |
 Pi Network | PI | 3,90 | 3,90 | 4,00 | %-1.32 |
 Filecoin | FIL | 49,67 | 49,80 | 54,15 | %-2.96 |
 Pearl | PEARL | 116,72 | 107,16 | 122,09 | %7.35 |
 Open USD | OUSD | 49,57 | 49,51 | 49,79 | %-0.02 |
 Injective | INJ | 410,43 | 402,02 | 439,61 | %-5.29 |
 NEXO | NEXO | 40,58 | 40,11 | 41,69 | %0.91 |
 Invesco Short Duration US Government Securities Fund | USTB | 558,30 | 558,24 | 558,30 | %0.04 |
 LayerZero | ZRO | 92,65 | 93,66 | 105,83 | %-8.99 |
 Aerodrome Finance | AERO | 39,97 | 40,26 | 43,09 | %-4.65 |
 GHO | GHO | 49,53 | 49,53 | 49,57 | %0.01 |
 XDC Network | XDC | 1,73 | 1,64 | 1,78 | %5.78 |
 PancakeSwap | CAKE | 108,03 | 108,38 | 112,43 | %-3.24 |
 Aptos | APT | 38,75 | 38,80 | 41,90 | %-5.67 |
 Midnight | NIGHT | 1,97 | 1,95 | 2,14 | %1.04 |
 Ether.fi | ETHFI | 33,90 | 33,80 | 36,12 | %-2.3 |
 Dash | DASH | 2.524,60 | 2.489,85 | 2.670,74 | %1.4 |
 Stacks | STX | 17,20 | 17,30 | 19,00 | %-3.84 |
 VeChain | VET | 0,356522 | 0,355431 | 0,380744 | %0.14 |
 Pyth Network | PYTH | 3,75 | 3,75 | 4,08 | %-5.19 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Monero | XMR | 32.101,00 | %11,89 |
| Venice Token | VVV | 1.370,55 | %7,12 |
| Pearl | PEARL | 116,72 | %7,35 |
| XDC Network | XDC | 1,73 | %5,78 |
| Lighter | LIT | 180,19 | %5,51 |
| MemeCore | M | 39,56 | %4,92 |
| Mantle | MNT | 27,48 | %3,20 |
| World Liberty Financial | WLFI | 2,78 | %2,21 |
| Kaspa | KAS | 1,91 | %2,10 |
| Dash | DASH | 2.524,60 | %1,40 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Bitway | BTW | 86,83 | %-16,22 |
| LayerZero | ZRO | 92,65 | %-8,99 |
| Worldcoin | WLD | 27,00 | %-6,37 |
| Aptos | APT | 38,75 | %-5,67 |
| Rain | RAIN | 0,440094 | %-5,51 |
| Injective | INJ | 410,43 | %-5,29 |
| Pyth Network | PYTH | 3,75 | %-5,19 |
| Uniswap | UNI | 352,04 | %-5,02 |
| Aerodrome Finance | AERO | 39,97 | %-4,65 |
| Internet Computer | ICP | 138,53 | %-4,29 |
