Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 3.921.239,00 | 3.748.939,00 | 3.974.275,00 |  %4.19 |
 Ethereum | ETH | 121.842,00 | 115.650,00 | 122.133,00 | %4.81 |
 Tether | USDT | 48,40 | 48,38 | 48,41 | %0.21 |
 BNB | BNB | 34.752,00 | 33.889,00 | 35.288,00 | %2.41 |
 XRP | XRP | 70,16 | 65,76 | 71,74 | %5.81 |
 USDC | USDC | 48,40 | 48,39 | 48,41 | %0.19 |
 Solana | SOL | 5.030,22 | 4.835,50 | 5.112,01 | %3.32 |
 TRON | TRX | 15,87 | 15,80 | 16,07 | %0.7 |
 Figure Heloc | FIGR_HELOC | 49,97 | 48,80 | 50,16 | %0 |
 Hyperliquid | HYPE | 4.165,71 | 3.930,55 | 4.262,56 | %5.04 |
 Zcash | ZEC | 46.907,00 | 40.059,00 | 47.390,00 | %17.09 |
 Dogecoin | DOGE | 4,22 | 4,00 | 4,35 | %4.87 |
 Rain | RAIN | 0,82 | 0,80 | 0,83 | %1.5 |
 Monero | XMR | 26.383,00 | 24.201,00 | 26.206,00 | %6.05 |
 USDS | USDS | 48,39 | 48,38 | 48,41 | %0.18 |
 Chainlink | LINK | 580,72 | 538,42 | 580,70 | %7.2 |
 WhiteBIT Coin | WBT | 3.579,40 | 3.432,40 | 3.625,87 | %3.87 |
 LEO Token | LEO | 450,33 | 446,59 | 459,56 | %0.26 |
 Cardano | ADA | 10,71 | 9,94 | 10,98 | %6.83 |
 Stellar | XLM | 8,90 | 8,53 | 9,10 | %4.16 |
 Bitcoin Cash | BCH | 12.486,52 | 11.993,71 | 12.636,86 | %2.8 |
 Dai | DAI | 48,40 | 48,38 | 48,42 | %0.17 |
 Canton | CC | 5,42 | 5,28 | 5,50 | %2.45 |
 Ethena USDe | USDE | 48,39 | 48,37 | 48,41 | %0.22 |
 USD1 | USD1 | 48,38 | 48,36 | 48,40 | %0.2 |
 Uniswap | UNI | 308,53 | 280,14 | 314,41 | %10.32 |
 Litecoin | LTC | 2.477,10 | 2.440,34 | 2.507,91 | %0.98 |
 Gram (prev. Toncoin) | GRAM | 66,33 | 64,45 | 66,79 | %2.45 |
 Hedera | HBAR | 3,79 | 3,69 | 3,92 | %2.39 |
 Global Dollar | USDG | 48,42 | 48,40 | 48,43 | %0.2 |
 Avalanche | AVAX | 363,06 | 349,94 | 366,15 | %3.21 |
 Sui | SUI | 37,38 | 36,72 | 38,54 |  %-0.04 |
 Shiba Inu | SHIB | 0,000258 | 0,000251 | 0,000265 | %2.17 |
 PayPal USD | PYUSD | 48,40 | 48,39 | 48,42 | %0.19 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 48,40 | 48,40 | 48,40 | %0.18 |
 Cronos | CRO | 2,77 | 2,62 | 2,83 | %3.27 |
 Tether Gold | XAUT | 216.498,00 | 213.655,00 | 217.750,00 | %1.18 |
 Circle USYC | USYC | 54,99 | 54,99 | 54,99 | %0.19 |
 NEAR Protocol | NEAR | 95,15 | 90,32 | 97,67 | %4.44 |
 Ripple USD | RLUSD | 48,40 | 48,40 | 48,42 | %0.19 |
 MemeCore | M | 50,15 | 49,94 | 52,71 | %-2.06 |
 OKB | OKB | 5.230,30 | 5.107,65 | 5.386,01 | %2.09 |
 Bittensor | TAO | 11.119,65 | 10.674,97 | 11.199,07 | %3.44 |
 Ondo US Dollar Yield | USDY | 55,41 | 55,04 | 55,43 | %0.54 |
 Aave | AAVE | 6.520,01 | 6.204,12 | 6.548,75 | %4.63 |
 Aster | ASTER | 35,49 | 34,33 | 35,71 | %1.39 |
 PAX Gold | PAXG | 216.901,00 | 214.190,00 | 218.305,00 | %1.11 |
 Mantle | MNT | 27,36 | 27,03 | 27,98 | %1.4 |
 World Liberty Financial | WLFI | 2,82 | 2,70 | 2,85 | %3.89 |
 Ondo | ONDO | 17,63 | 16,96 | 18,00 | %3.86 |
 Pump.fun | PUMP | 0,211133 | 0,197492 | 0,219911 | %1.21 |
 Morpho | MORPHO | 120,55 | 116,11 | 123,76 | %-1.44 |
 Ethena | ENA | 8,05 | 7,25 | 8,70 | %9.49 |
 Sky | SKY | 3,32 | 3,22 | 3,38 | %1.89 |
 Pepe | PEPE | 0,000176 | 0,000167 | 0,000187 | %5.29 |
 Polkadot | DOT | 42,46 | 41,94 | 43,57 | %0.5 |
 USDD | USDD | 48,35 | 48,31 | 48,40 | %0.19 |
 HTX DAO | HTX | 0,000080 | 0,000079 | 0,000080 | %1.43 |
 Worldcoin | WLD | 18,88 | 18,06 | 19,82 | %3.93 |
 Internet Computer | ICP | 123,28 | 120,07 | 124,19 | %1.81 |
 Bitget Token | BGB | 95,89 | 94,85 | 97,72 | %0.84 |
 Falcon USD | USDF | 48,22 | 48,11 | 48,39 | %0.17 |
 BFUSD | BFUSD | 48,40 | 48,38 | 48,41 | %0.21 |
 USDGO | USDGO | 48,41 | 48,40 | 48,42 | %0.17 |
 United Stables | U | 48,36 | 48,35 | 48,38 | %0.2 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 56,91 | 56,80 | 57,00 | %0.35 |
 Bitway | BTW | 21,68 | 19,14 | 25,03 | %-0.7 |
 Ethereum Classic | ETC | 368,45 | 356,17 | 372,07 | %3.53 |
 Lighter | LIT | 218,22 | 183,65 | 217,61 | %15.19 |
 Pi Network | PI | 4,61 | 4,54 | 4,69 | %1.74 |
 POL (ex-MATIC) | POL | 4,60 | 4,43 | 4,63 | %1.59 |
 KuCoin | KCS | 344,29 | 337,11 | 349,10 | %1.6 |
 Blockchain Capital | BCAP | 5.141,39 | 5.141,39 | 5.141,39 | %0.18 |
 Quant | QNT | 3.170,70 | 3.118,85 | 3.198,93 | %1.39 |
 Arbitrum | ARB | 6,66 | 6,31 | 7,07 | %0.73 |
 Gate | GT | 409,91 | 389,75 | 420,30 | %4.97 |
 JUST | JST | 5,26 | 5,13 | 5,26 | %1.04 |
 Spiko EU T-Bills Money Market Fund | EUTBL | 59,52 | 59,40 | 59,61 | %0.34 |
 NEXO | NEXO | 40,61 | 40,35 | 41,51 | %0.74 |
 Invesco Short Duration US Government Securities Fund | USTB | 542,09 | 542,04 | 542,09 | %0.19 |
 Algorand | ALGO | 4,48 | 4,43 | 4,60 | %0.51 |
 Venice Token | VVV | 837,93 | 779,80 | 836,14 | %6.46 |
 Janus Henderson Anemoy Treasury Fund | JTRSY | 53,97 | 53,96 | 53,97 | %0.21 |
 Kaspa | KAS | 1,43 | 1,39 | 1,46 | %2.74 |
 Cosmos Hub | ATOM | 73,49 | 72,03 | 73,94 | %1.98 |
 Render | RENDER | 70,90 | 69,52 | 72,15 | %1.37 |
 Stable | STABLE | 1,41 | 1,36 | 1,42 | %2.14 |
 Jupiter | JUP | 10,73 | 10,69 | 11,53 | %-0.21 |
 Janus Henderson Anemoy AAA CLO Fund | JAAA | 50,73 | 50,71 | 50,73 | %0.22 |
 GHO | GHO | 48,35 | 48,33 | 48,36 | %0.21 |
 Dash | DASH | 2.456,67 | 2.049,11 | 2.557,11 | %19.37 |
 Filecoin | FIL | 37,31 | 37,12 | 39,16 | %-1.48 |
 PancakeSwap | CAKE | 95,87 | 94,42 | 99,92 | %2.64 |
 Official Trump | TRUMP | 114,91 | 106,96 | 121,59 | %6.69 |
 Beldex | BDX | 3,82 | 3,80 | 3,85 | %0.39 |
 Flare | FLR | 0,332829 | 0,323477 | 0,341873 | %2.09 |
 Curve DAO | CRV | 18,24 | 17,25 | 18,45 | %4.24 |
 VeChain | VET | 0,327880 | 0,317914 | 0,332831 | %2.38 |
 SPX6900 | SPX | 29,94 | 25,43 | 29,66 | %16.94 |
 XDC Network | XDC | 1,36 | 1,35 | 1,37 | %1.36 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Dash | DASH | 2.456,67 | %19,37 |
| Zcash | ZEC | 46.907,00 | %17,09 |
| SPX6900 | SPX | 29,94 | %16,94 |
| Lighter | LIT | 218,22 | %15,19 |
| Uniswap | UNI | 308,53 | %10,32 |
| Ethena | ENA | 8,05 | %9,49 |
| Chainlink | LINK | 580,72 | %7,20 |
| Cardano | ADA | 10,71 | %6,83 |
| Official Trump | TRUMP | 114,91 | %6,69 |
| Venice Token | VVV | 837,93 | %6,46 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| MemeCore | M | 50,15 | %-2,06 |
| Filecoin | FIL | 37,31 | %-1,48 |
| Morpho | MORPHO | 120,55 | %-1,44 |
| Bitway | BTW | 21,68 | %-0,697850 |
| Jupiter | JUP | 10,73 | %-0,210040 |
| Sui | SUI | 37,38 | %-0,044320 |
| Figure Heloc | FIGR_HELOC | 49,97 | %0,000000 |
| USDGO | USDGO | 48,41 | %0,168130 |
| Dai | DAI | 48,40 | %0,170940 |
| Falcon USD | USDF | 48,22 | %0,171840 |
