Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 4.067.255,00 | 3.952.599,00 | 4.086.428,00 |  %1.81 |
 Ethereum | ETH | 121.277,00 | 115.150,00 | 122.002,00 | %4.11 |
 Tether | USDT | 49,49 | 49,47 | 49,49 | %0.22 |
 BNB | BNB | 36.172,00 | 35.296,00 | 36.371,00 | %2.08 |
 XRP | XRP | 66,37 | 63,66 | 66,68 | %2.68 |
 USDC | USDC | 49,52 | 49,44 | 49,53 | %0.23 |
 Solana | SOL | 5.264,28 | 5.001,78 | 5.272,43 | %4.22 |
 TRON | TRX | 16,53 | 16,31 | 16,62 | %1.09 |
 Figure Heloc | FIGR_HELOC | 51,09 | 50,43 | 51,84 |  %-0.53 |
 Zcash | ZEC | 60.804,00 | 53.355,00 | 62.005,00 | %12.2 |
 Hyperliquid | HYPE | 4.024,75 | 3.841,04 | 4.086,50 | %2.06 |
 Dogecoin | DOGE | 4,08 | 3,86 | 4,08 | %3.38 |
 Monero | XMR | 27.695,00 | 26.146,00 | 28.023,00 | %4.56 |
 USDS | USDS | 49,52 | 49,51 | 49,53 | %0.23 |
 Chainlink | LINK | 621,24 | 585,82 | 623,44 | %4.24 |
 WhiteBIT Coin | WBT | 3.995,32 | 3.864,41 | 4.014,36 | %2.28 |
 Cardano | ADA | 11,45 | 10,79 | 11,49 | %5.08 |
 LEO Token | LEO | 447,82 | 446,23 | 448,44 | %0.3 |
 Rain | RAIN | 0,475521 | 0,388048 | 0,483178 | %9.71 |
 NEAR Protocol | NEAR | 257,60 | 224,73 | 268,85 | %12.09 |
 Stellar | XLM | 9,08 | 8,78 | 9,21 | %2.56 |
 Bitcoin Cash | BCH | 13.883,57 | 12.955,56 | 13.865,31 | %7.44 |
 Litecoin | LTC | 3.020,70 | 2.864,85 | 3.034,79 | %5.52 |
 Ethena USDe | USDE | 49,50 | 49,48 | 49,50 | %0.22 |
 Uniswap | UNI | 370,96 | 338,84 | 377,17 | %9.1 |
 Dai | DAI | 49,54 | 49,52 | 49,55 | %0.26 |
 Avalanche | AVAX | 503,17 | 469,36 | 501,20 | %6.6 |
 Canton | CC | 5,37 | 5,19 | 5,47 | %0.81 |
 Sui | SUI | 51,75 | 47,59 | 52,02 | %6.16 |
 USD1 | USD1 | 49,49 | 49,48 | 49,50 | %0.24 |
 Gram (prev. Toncoin) | GRAM | 68,77 | 65,92 | 69,00 | %3.93 |
 Hedera | HBAR | 4,28 | 3,98 | 4,26 | %6.5 |
 Tether Gold | XAUT | 206.554,00 | 204.692,00 | 206.728,00 | %1.16 |
 Bittensor | TAO | 14.327,76 | 12.703,10 | 14.294,79 | %11.37 |
 Global Dollar | USDG | 49,53 | 49,52 | 49,55 | %0.21 |
 Shiba Inu | SHIB | 0,000255 | 0,000243 | 0,000256 | %4.35 |
 Quant | QNT | 10.286,17 | 9.566,72 | 10.660,50 | %7.05 |
 Cronos | CRO | 2,92 | 2,76 | 2,91 | %4.52 |
 Bitway | BTW | 94,49 | 89,19 | 105,72 | %-6.33 |
 PayPal USD | PYUSD | 49,52 | 49,51 | 49,53 | %0.22 |
 Ethena | ENA | 10,21 | 9,08 | 10,29 | %12.14 |
 OKB | OKB | 5.864,98 | 5.665,39 | 5.874,95 | %2.34 |
 Aave | AAVE | 7.973,81 | 7.300,24 | 7.951,98 | %7.6 |
 Circle USYC | USYC | 56,49 | 56,48 | 56,49 | %0.23 |
 Ripple USD | RLUSD | 49,54 | 49,51 | 49,55 | %0.22 |
 Ondo US Dollar Yield | USDY | 56,92 | 56,78 | 57,06 | %0.36 |
 Ondo | ONDO | 23,23 | 20,95 | 23,44 | %9.22 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 49,53 | 49,53 | 49,53 | %0.22 |
 Pump.fun | PUMP | 0,224741 | 0,209907 | 0,228736 | %6.43 |
 Polkadot | DOT | 57,11 | 51,99 | 58,68 | %5.6 |
 Aster | ASTER | 35,20 | 33,85 | 35,18 | %4.02 |
 Worldcoin | WLD | 24,98 | 22,98 | 25,31 | %7.48 |
 Falcon USD | USDF | 49,28 | 49,25 | 49,35 | %0.24 |
 PAX Gold | PAXG | 206.854,00 | 204.892,00 | 207.102,00 | %1.18 |
 MemeCore | M | 39,24 | 38,16 | 41,76 | %-0.11 |
 World Liberty Financial | WLFI | 2,82 | 2,80 | 2,88 | %0.2 |
 USDD | USDD | 49,49 | 49,35 | 49,48 | %0.39 |
 Mantle | MNT | 26,39 | 25,19 | 26,44 | %3.84 |
 Pepe | PEPE | 0,000204 | 0,000191 | 0,000208 | %5.9 |
 Internet Computer | ICP | 153,30 | 141,88 | 153,36 | %6.49 |
 Morpho | MORPHO | 121,71 | 112,62 | 121,38 | %7.53 |
 Sky | SKY | 3,61 | 3,37 | 3,59 | %5.3 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 56,47 | 56,25 | 56,49 | %0.48 |
 United Stables | U | 49,49 | 49,47 | 49,51 | %0.26 |
 HTX DAO | HTX | 0,000082 | 0,000081 | 0,000082 | %0.72 |
 Bitget Token | BGB | 96,15 | 94,09 | 96,51 | %1.34 |
 Arbitrum | ARB | 9,76 | 8,50 | 9,76 | %13.39 |
 BFUSD | BFUSD | 49,45 | 49,43 | 49,47 | %0.25 |
 Ethereum Classic | ETC | 399,44 | 378,56 | 400,53 | %5.38 |
 USDGO | USDGO | 49,54 | 49,52 | 49,55 | %0.23 |
 Venice Token | VVV | 1.212,33 | 1.094,01 | 1.260,78 | %10.04 |
 JUST | JST | 6,75 | 6,49 | 6,76 | %0.29 |
 Gate | GT | 517,10 | 494,96 | 521,44 | %3.33 |
 Algorand | ALGO | 5,79 | 5,35 | 5,91 | %7.26 |
 Jupiter | JUP | 15,58 | 14,34 | 15,66 | %5.21 |
 Kaspa | KAS | 1,85 | 1,70 | 1,84 | %4.84 |
 KuCoin | KCS | 366,12 | 350,61 | 371,58 | %4 |
 POL (ex-MATIC) | POL | 4,79 | 4,53 | 4,80 | %4.18 |
 Render | RENDER | 95,97 | 89,11 | 99,27 | %5.24 |
 Aerodrome Finance | AERO | 48,00 | 41,20 | 46,52 | %15.18 |
 Blockchain Capital | BCAP | 5.237,05 | 5.237,05 | 5.237,05 | %0.22 |
 Filecoin | FIL | 56,94 | 49,77 | 59,37 | %11.26 |
 Cosmos Hub | ATOM | 86,91 | 81,84 | 87,17 | %4.97 |
 Injective | INJ | 457,41 | 350,17 | 460,34 | %28.24 |
 Pi Network | PI | 3,99 | 3,83 | 4,02 | %4.22 |
 LayerZero | ZRO | 111,67 | 89,44 | 111,62 | %21.39 |
 Open USD | OUSD | 49,52 | 49,34 | 49,58 | %0.44 |
 Invesco Short Duration US Government Securities Fund | USTB | 556,96 | 556,91 | 556,96 | %0.23 |
 NEXO | NEXO | 40,55 | 39,63 | 41,64 | %2.78 |
 Lighter | LIT | 151,10 | 144,82 | 153,72 | %3.1 |
 Stacks | STX | 20,11 | 18,90 | 21,53 | %-3.3 |
 Aptos | APT | 42,39 | 37,48 | 42,56 | %11.01 |
 Pyth Network | PYTH | 4,67 | 4,00 | 4,98 | %10.51 |
 Stable | STABLE | 1,32 | 1,28 | 1,36 | %1.81 |
 Midnight | NIGHT | 2,10 | 2,04 | 2,17 | %1.56 |
 PancakeSwap | CAKE | 109,33 | 107,23 | 111,95 | %1.23 |
 Akedo | AKE | 1,52 | 1,35 | 1,85 | %12.31 |
 GHO | GHO | 49,46 | 49,43 | 49,47 | %0.28 |
 XDC Network | XDC | 1,70 | 1,67 | 1,74 | %2.35 |
 Ether.fi | ETHFI | 34,73 | 29,52 | 33,99 | %15.37 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Injective | INJ | 457,41 | %28,24 |
| LayerZero | ZRO | 111,67 | %21,39 |
| Ether.fi | ETHFI | 34,73 | %15,37 |
| Aerodrome Finance | AERO | 48,00 | %15,18 |
| Arbitrum | ARB | 9,76 | %13,39 |
| Akedo | AKE | 1,52 | %12,31 |
| Ethena | ENA | 10,21 | %12,14 |
| Zcash | ZEC | 60.804,00 | %12,20 |
| NEAR Protocol | NEAR | 257,60 | %12,09 |
| Bittensor | TAO | 14.327,76 | %11,37 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Bitway | BTW | 94,49 | %-6,33 |
| Stacks | STX | 20,11 | %-3,30 |
| Figure Heloc | FIGR_HELOC | 51,09 | %-0,533460 |
| MemeCore | M | 39,24 | %-0,106600 |
| World Liberty Financial | WLFI | 2,82 | %0,197030 |
| Global Dollar | USDG | 49,53 | %0,213940 |
| Ethena USDe | USDE | 49,50 | %0,219250 |
| Tether | USDT | 49,49 | %0,221540 |
| PayPal USD | PYUSD | 49,52 | %0,221980 |
| BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 49,53 | %0,222120 |
Bu en son haberleri ilginizi çekebilir
Gündem 22 saat önce
