Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 3.971.393,00 | 3.954.130,00 | 4.016.810,00 |  %-0.23 |
 Ethereum | ETH | 115.206,00 | 114.254,00 | 116.427,00 | %-0.11 |
 Tether | USDT | 49,72 | 49,72 | 49,76 | %-0.01 |
 BNB | BNB | 36.640,00 | 36.444,00 | 37.141,00 | %-0.21 |
 XRP | XRP | 64,85 | 63,37 | 65,26 |  %1.94 |
 USDC | USDC | 49,76 | 49,75 | 49,79 | %0.01 |
 Solana | SOL | 4.983,57 | 4.947,81 | 5.102,32 | %-0.49 |
 TRON | TRX | 16,31 | 16,33 | 16,49 | %-0.69 |
 Figure Heloc | FIGR_HELOC | 51,58 | 49,85 | 52,19 | %0 |
 Zcash | ZEC | 61.616,00 | 59.331,00 | 62.973,00 | %3.18 |
 Hyperliquid | HYPE | 3.888,38 | 3.784,14 | 4.006,54 | %2.06 |
 Dogecoin | DOGE | 3,86 | 3,80 | 3,89 | %1.01 |
 Monero | XMR | 29.738,00 | 29.017,00 | 30.398,00 | %2.16 |
 USDS | USDS | 49,78 | 49,73 | 49,81 | %0.03 |
 WhiteBIT Coin | WBT | 3.815,80 | 3.800,36 | 3.859,51 | %-0.43 |
 Chainlink | LINK | 566,76 | 559,80 | 577,79 | %0.36 |
 LEO Token | LEO | 449,86 | 446,52 | 450,30 | %0.02 |
 Cardano | ADA | 10,18 | 10,00 | 10,34 | %1.13 |
 Stellar | XLM | 8,37 | 8,32 | 8,51 | %0.1 |
 NEAR Protocol | NEAR | 222,68 | 218,57 | 231,56 | %0.23 |
 Bitcoin Cash | BCH | 14.042,61 | 13.643,72 | 14.133,73 | %2.46 |
 Rain | RAIN | 0,355717 | 0,355409 | 0,408640 | %-12.82 |
 Ethena USDe | USDE | 49,73 | 49,72 | 49,76 | %0 |
 Dai | DAI | 49,78 | 49,77 | 49,81 | %0.03 |
 Uniswap | UNI | 352,08 | 343,59 | 358,30 | %1.95 |
 Litecoin | LTC | 2.814,52 | 2.786,42 | 2.845,58 | %0.65 |
 USD1 | USD1 | 49,73 | 49,72 | 49,74 | %0.03 |
 Avalanche | AVAX | 438,23 | 431,14 | 449,78 | %-0.41 |
 Canton | CC | 4,87 | 4,81 | 5,08 | %-2.68 |
 Sui | SUI | 45,34 | 44,88 | 46,27 | %0.5 |
 Gram (prev. Toncoin) | GRAM | 60,55 | 59,26 | 61,34 | %-0.08 |
 Hedera | HBAR | 3,82 | 3,79 | 3,88 | %0.33 |
 Tether Gold | XAUT | 199.116,00 | 198.560,00 | 200.404,00 | %-0.16 |
 Global Dollar | USDG | 49,78 | 49,77 | 49,80 | %0.03 |
 PayPal USD | PYUSD | 49,77 | 49,74 | 49,80 | %0.01 |
 Quant | QNT | 10.336,63 | 9.611,81 | 11.119,15 | %6.93 |
 Bittensor | TAO | 12.430,94 | 12.315,64 | 12.723,80 | %0.31 |
 Shiba Inu | SHIB | 0,000241 | 0,000238 | 0,000244 | %0.68 |
 Ethena | ENA | 10,31 | 10,07 | 10,59 | %1.22 |
 Cronos | CRO | 2,64 | 2,63 | 2,71 | %-0.9 |
 Ripple USD | RLUSD | 49,80 | 49,77 | 49,82 | %0.03 |
 Circle USYC | USYC | 56,84 | 56,84 | 56,84 | %0.06 |
 Ondo US Dollar Yield | USDY | 57,30 | 57,14 | 57,31 | %0.15 |
 OKB | OKB | 5.395,53 | 5.376,95 | 5.467,70 | %0.07 |
 MemeCore | M | 48,41 | 46,73 | 50,36 | %-0.59 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 49,79 | 49,79 | 49,79 | %0.05 |
 Bitway | BTW | 70,14 | 44,73 | 80,49 | %-12.99 |
 Aave | AAVE | 6.564,58 | 6.523,44 | 6.892,99 | %-1.89 |
 Ondo | ONDO | 20,41 | 19,87 | 21,11 | %2.15 |
 Pump.fun | PUMP | 0,209166 | 0,205046 | 0,219312 | %1 |
 Falcon USD | USDF | 49,53 | 49,52 | 49,56 | %0.01 |
 Pepe | PEPE | 0,000214 | 0,000211 | 0,000221 | %-2.48 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 56,45 | 56,45 | 56,71 | %-0.33 |
 PAX Gold | PAXG | 199.631,00 | 199.169,00 | 200.875,00 | %-0.11 |
 Aster | ASTER | 35,32 | 34,95 | 35,70 | %0.36 |
 USDD | USDD | 49,65 | 49,62 | 49,73 | %-0.11 |
 Polkadot | DOT | 49,73 | 49,00 | 51,43 | %-0.9 |
 Mantle | MNT | 25,54 | 25,27 | 25,82 | %0.26 |
 World Liberty Financial | WLFI | 2,61 | 2,61 | 2,69 | %-0.5 |
 Worldcoin | WLD | 21,85 | 21,53 | 22,49 | %0.79 |
 United Stables | U | 49,73 | 49,72 | 49,75 | %0.04 |
 Morpho | MORPHO | 108,72 | 99,59 | 108,43 | %9.03 |
 Sky | SKY | 3,24 | 3,19 | 3,46 | %-4.71 |
 Internet Computer | ICP | 129,63 | 127,57 | 132,41 | %1.26 |
 HTX DAO | HTX | 0,000081 | 0,000080 | 0,000081 | %0.08 |
 BFUSD | BFUSD | 49,72 | 49,71 | 49,74 | %0.03 |
 Bitget Token | BGB | 92,79 | 92,23 | 94,07 | %0.6 |
 USDGO | USDGO | 49,78 | 49,77 | 49,81 | %0.01 |
 Venice Token | VVV | 1.231,24 | 1.204,65 | 1.284,34 | %1.55 |
 Ethereum Classic | ETC | 375,79 | 370,33 | 380,83 | %0.79 |
 Arbitrum | ARB | 8,36 | 8,25 | 8,64 | %-0.47 |
 JUST | JST | 6,84 | 6,85 | 7,09 | %-3.48 |
 KuCoin | KCS | 366,04 | 360,58 | 369,84 | %1.19 |
 Gate | GT | 482,74 | 479,87 | 486,07 | %0.27 |
 Kaspa | KAS | 1,74 | 1,73 | 1,80 | %-1.56 |
 POL (ex-MATIC) | POL | 4,48 | 4,39 | 4,59 | %1.82 |
 Algorand | ALGO | 5,16 | 5,11 | 5,28 | %0.65 |
 Jupiter | JUP | 13,74 | 13,58 | 14,22 | %-0.41 |
 Cosmos Hub | ATOM | 81,15 | 80,08 | 82,91 | %-0.09 |
 Render | RENDER | 83,94 | 83,12 | 87,92 | %-0.22 |
 Pi Network | PI | 3,77 | 3,75 | 3,83 | %0.23 |
 Open USD | OUSD | 49,84 | 49,72 | 49,85 | %0.15 |
 NEXO | NEXO | 39,29 | 39,04 | 41,10 | %-2.23 |
 Injective | INJ | 389,10 | 376,41 | 403,08 | %3.24 |
 Lighter | LIT | 151,11 | 147,74 | 157,93 | %-1.09 |
 Filecoin | FIL | 44,89 | 44,33 | 46,30 | %-0.27 |
 Invesco Short Duration US Government Securities Fund | USTB | 560,38 | 560,32 | 560,38 | %0.06 |
 Dash | DASH | 2.776,91 | 2.524,97 | 2.743,58 | %9.6 |
 GHO | GHO | 49,70 | 49,67 | 49,73 | %0.03 |
 PancakeSwap | CAKE | 105,49 | 102,94 | 107,36 | %1.52 |
 Akedo | AKE | 1,49 | 1,49 | 1,59 | %-3.69 |
 Quack AI | Q | 7,11 | 2,65 | 11,37 | %144.46 |
 XDC Network | XDC | 1,67 | 1,62 | 1,71 | %2.04 |
 Midnight | NIGHT | 2,00 | 1,81 | 2,05 | %9.85 |
 LayerZero | ZRO | 81,60 | 79,69 | 86,72 | %-1.6 |
 Ether.fi | ETHFI | 32,68 | 30,40 | 33,04 | %6.92 |
 Pearl | PEARL | 88,24 | 86,10 | 92,84 | %1.83 |
 Aptos | APT | 34,28 | 33,65 | 35,43 | %-0.06 |
 Beldex | BDX | 3,75 | 3,65 | 3,82 | %0.75 |
 Pyth Network | PYTH | 3,66 | 3,58 | 3,82 | %1.1 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Quack AI | Q | 7,11 | %144,46 |
| Dash | DASH | 2.776,91 | %9,60 |
| Midnight | NIGHT | 2,00 | %9,85 |
| Morpho | MORPHO | 108,72 | %9,03 |
| Quant | QNT | 10.336,63 | %6,93 |
| Ether.fi | ETHFI | 32,68 | %6,92 |
| Injective | INJ | 389,10 | %3,24 |
| Zcash | ZEC | 61.616,00 | %3,18 |
| Monero | XMR | 29.738,00 | %2,16 |
| Ondo | ONDO | 20,41 | %2,15 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Bitway | BTW | 70,14 | %-12,99 |
| Rain | RAIN | 0,355717 | %-12,82 |
| Sky | SKY | 3,24 | %-4,71 |
| Akedo | AKE | 1,49 | %-3,69 |
| JUST | JST | 6,84 | %-3,48 |
| Canton | CC | 4,87 | %-2,68 |
| Pepe | PEPE | 0,000214 | %-2,48 |
| NEXO | NEXO | 39,29 | %-2,23 |
| Aave | AAVE | 6.564,58 | %-1,89 |
| LayerZero | ZRO | 81,60 | %-1,60 |
