Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 3.865.432,00 | 3.818.076,00 | 4.087.639,00 |  %-4.7 |
 Ethereum | ETH | 112.322,00 | 108.814,00 | 118.534,00 | %-4.44 |
 Tether | USDT | 49,90 | 49,85 | 49,91 |  %0.21 |
 BNB | BNB | 35.083,00 | 34.082,00 | 37.612,00 | %-6.28 |
 XRP | XRP | 62,52 | 60,04 | 65,65 | %-4.27 |
 USDC | USDC | 49,93 | 49,88 | 50,03 | %0.23 |
 Solana | SOL | 4.750,93 | 4.627,21 | 5.141,74 | %-6.99 |
 TRON | TRX | 16,75 | 16,42 | 18,31 | %1.58 |
 Figure Heloc | FIGR_HELOC | 51,42 | 51,30 | 52,97 | %-0.23 |
 Hyperliquid | HYPE | 4.637,45 | 4.428,72 | 4.829,81 | %-1.1 |
 Zcash | ZEC | 62.188,00 | 59.400,00 | 69.536,00 | %-5.49 |
 Dogecoin | DOGE | 3,80 | 3,63 | 4,06 | %-4.78 |
 Monero | XMR | 29.846,00 | 28.681,00 | 32.275,00 | %-0.37 |
 USDS | USDS | 49,98 | 49,63 | 50,34 | %0.3 |
 WhiteBIT Coin | WBT | 3.716,32 | 3.649,46 | 3.924,56 | %-4.55 |
 LEO Token | LEO | 469,53 | 460,21 | 473,20 | %-0.44 |
 Chainlink | LINK | 560,73 | 514,48 | 598,70 | %-5.54 |
 Cardano | ADA | 9,66 | 9,15 | 10,39 | %-5.44 |
 Stellar | XLM | 8,42 | 7,91 | 8,66 | %-1.82 |
 Bitcoin Cash | BCH | 14.552,19 | 13.153,49 | 14.628,51 | %2.64 |
 NEAR Protocol | NEAR | 217,83 | 195,53 | 233,70 | %-4.91 |
 Rain | RAIN | 0,323181 | 0,318458 | 0,340769 | %0.77 |
 Dai | DAI | 49,96 | 49,82 | 51,73 | %0.28 |
 Ethena USDe | USDE | 49,87 | 49,79 | 49,92 | %0.13 |
 Uniswap | UNI | 352,06 | 313,32 | 374,54 | %-3.51 |
 Litecoin | LTC | 2.782,32 | 2.654,42 | 2.937,51 | %-4.21 |
 USD1 | USD1 | 49,84 | 49,79 | 49,91 | %0.09 |
 Canton | CC | 4,83 | 4,54 | 5,22 | %-6.01 |
 Avalanche | AVAX | 417,07 | 400,87 | 452,16 | %-6.46 |
 Sui | SUI | 44,88 | 41,72 | 47,93 | %-5.07 |
 Gram (prev. Toncoin) | GRAM | 58,01 | 55,42 | 61,64 | %-5.07 |
 Hedera | HBAR | 3,59 | 3,35 | 3,78 | %-3.81 |
 Tether Gold | XAUT | 195.665,00 | 194.241,00 | 201.038,00 | %-2.32 |
 Global Dollar | USDG | 49,96 | 49,91 | 49,97 | %0.25 |
 PayPal USD | PYUSD | 49,97 | 49,71 | 50,16 | %0.27 |
 Quant | QNT | 9.682,14 | 8.764,60 | 9.967,98 | %-2.08 |
 Shiba Inu | SHIB | 0,000238 | 0,000224 | 0,000254 | %-4.25 |
 Bittensor | TAO | 11.701,22 | 11.101,03 | 12.976,21 | %-8.64 |
 Ethena | ENA | 9,69 | 8,30 | 10,84 | %-8.07 |
 Cronos | CRO | 2,56 | 2,50 | 2,70 | %-4.87 |
 Ripple USD | RLUSD | 49,97 | 49,87 | 49,97 | %0.23 |
 Ondo US Dollar Yield | USDY | 57,50 | 57,13 | 57,77 | %0.26 |
 Circle USYC | USYC | 57,06 | 57,04 | 57,06 | %0.25 |
 OKB | OKB | 5.560,50 | 5.327,90 | 5.701,28 | %-1.8 |
 MemeCore | M | 48,11 | 47,94 | 53,64 | %-10.97 |
 Pepe | PEPE | 0,000260 | 0,000218 | 0,000282 | %3 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 49,95 | 49,95 | 49,95 | %0.22 |
 Aave | AAVE | 6.351,10 | 5.797,42 | 6.876,53 | %-5.96 |
 Ondo | ONDO | 19,97 | 18,20 | 21,72 | %-6.11 |
 Pump.fun | PUMP | 0,204347 | 0,189160 | 0,231663 | %-8.45 |
 Falcon USD | USDF | 49,48 | 49,48 | 49,80 | %-0.22 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 56,61 | 56,51 | 56,91 | %0.16 |
 Bitway | BTW | 60,52 | 60,41 | 81,85 | %-28.36 |
 PAX Gold | PAXG | 196.058,00 | 195.034,00 | 201.231,00 | %-2.29 |
 Aster | ASTER | 34,07 | 33,11 | 36,18 | %-4.2 |
 Polkadot | DOT | 47,62 | 43,83 | 51,01 | %-5.45 |
 Sky | SKY | 3,43 | 3,11 | 3,46 | %3.93 |
 United Stables | U | 49,89 | 49,83 | 49,93 | %0.14 |
 World Liberty Financial | WLFI | 2,52 | 2,49 | 2,61 | %-1.65 |
 Mantle | MNT | 23,67 | 23,00 | 25,23 | %-5.3 |
 Worldcoin | WLD | 20,46 | 18,14 | 22,12 | %-4.6 |
 USDD | USDD | 49,88 | 49,82 | 49,90 | %0.25 |
 Morpho | MORPHO | 104,20 | 98,12 | 114,06 | %-6.82 |
 HTX DAO | HTX | 0,000081 | 0,000081 | 0,000086 | %-0.33 |
 Internet Computer | ICP | 123,70 | 114,29 | 131,64 | %-5.14 |
 BFUSD | BFUSD | 49,83 | 49,63 | 49,90 | %0.1 |
 USDGO | USDGO | 49,97 | 49,92 | 49,98 | %0.26 |
 Bitget Token | BGB | 88,63 | 83,99 | 93,39 | %-4.42 |
 Ethereum Classic | ETC | 359,22 | 341,10 | 382,47 | %-4.99 |
 Arbitrum | ARB | 8,22 | 7,48 | 8,76 | %-4.86 |
 Venice Token | VVV | 1.131,46 | 1.088,77 | 1.291,41 | %-8.56 |
 JUST | JST | 6,85 | 6,78 | 7,18 | %-2.43 |
 POL (ex-MATIC) | POL | 4,66 | 4,17 | 4,73 | %0.6 |
 KuCoin | KCS | 352,20 | 348,73 | 374,97 | %-5.79 |
 Gate | GT | 465,03 | 459,89 | 490,36 | %-3.96 |
 Kaspa | KAS | 1,65 | 1,62 | 1,86 | %-9.92 |
 Open USD | OUSD | 50,18 | 49,86 | 50,33 | %0.78 |
 Pi Network | PI | 3,90 | 3,77 | 3,99 | %-2.25 |
 Algorand | ALGO | 4,74 | 4,50 | 5,16 | %-6.62 |
 Jupiter | JUP | 12,74 | 11,95 | 14,27 | %-8.21 |
 Cosmos Hub | ATOM | 76,15 | 72,00 | 81,77 | %-6.09 |
 Render | RENDER | 78,14 | 72,73 | 85,70 | %-7.41 |
 NEXO | NEXO | 39,03 | 34,95 | 40,25 | %-2.54 |
 Filecoin | FIL | 43,39 | 39,10 | 46,09 | %-5.26 |
 Lighter | LIT | 144,86 | 130,06 | 167,11 | %-9.19 |
 Injective | INJ | 356,93 | 348,23 | 408,47 | %-11.45 |
 GHO | GHO | 49,85 | 49,57 | 49,90 | %0.18 |
 LayerZero | ZRO | 85,90 | 71,08 | 89,26 | %-2.74 |
 Invesco Short Duration US Government Securities Fund | USTB | 562,50 | 562,45 | 562,50 | %0.23 |
 PancakeSwap | CAKE | 93,33 | 91,87 | 105,32 | %-10.08 |
 Midnight | NIGHT | 1,93 | 1,77 | 2,02 | %-2.35 |
 Dash | DASH | 2.471,46 | 2.284,01 | 2.619,00 | %-2.94 |
 XDC Network | XDC | 1,58 | 1,55 | 1,66 | %-4.72 |
 Ether.fi | ETHFI | 30,29 | 28,29 | 34,41 | %-10.35 |
 Janus Henderson Anemoy AAA CLO Fund | JAAA | 52,66 | 52,65 | 52,66 | %0.25 |
 Beldex | BDX | 3,59 | 3,52 | 3,72 | %-2.28 |
 Aptos | APT | 31,59 | 29,06 | 35,26 | %-8.52 |
 Pearl | PEARL | 75,36 | 74,59 | 92,30 | %-14.18 |
 Usual USD | USD0 | 49,92 | 49,85 | 49,92 | %0.28 |
 Stacks | STX | 14,19 | 13,43 | 15,18 | %-4.52 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Sky | SKY | 3,43 | %3,93 |
| Pepe | PEPE | 0,000260 | %3,00 |
| Bitcoin Cash | BCH | 14.552,19 | %2,64 |
| TRON | TRX | 16,75 | %1,58 |
| Open USD | OUSD | 50,18 | %0,78 |
| Rain | RAIN | 0,323181 | %0,77 |
| POL (ex-MATIC) | POL | 4,66 | %0,60 |
| USDS | USDS | 49,98 | %0,302570 |
| Usual USD | USD0 | 49,92 | %0,282680 |
| Dai | DAI | 49,96 | %0,279840 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Bitway | BTW | 60,52 | %-28,36 |
| Pearl | PEARL | 75,36 | %-14,18 |
| Injective | INJ | 356,93 | %-11,45 |
| MemeCore | M | 48,11 | %-10,97 |
| Ether.fi | ETHFI | 30,29 | %-10,35 |
| PancakeSwap | CAKE | 93,33 | %-10,08 |
| Kaspa | KAS | 1,65 | %-9,92 |
| Lighter | LIT | 144,86 | %-9,19 |
| Bittensor | TAO | 11.701,22 | %-8,64 |
| Venice Token | VVV | 1.131,46 | %-8,56 |
