Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 4.008.124,00 | 3.953.940,00 | 4.011.539,00 |  %0.55 |
 Ethereum | ETH | 116.755,00 | 114.290,00 | 116.975,00 | %1.22 |
 Tether | USDT | 49,73 | 49,71 | 49,74 | %0.05 |
 BNB | BNB | 37.388,00 | 36.507,00 | 37.456,00 | %1.26 |
 XRP | XRP | 65,74 | 63,93 | 66,04 | %2.3 |
 USDC | USDC | 49,76 | 49,75 | 49,76 | %0.05 |
 Solana | SOL | 5.020,57 | 4.933,41 | 5.068,17 |  %-0.66 |
 TRON | TRX | 16,31 | 16,28 | 16,46 | %-0.81 |
 Figure Heloc | FIGR_HELOC | 51,36 | 51,36 | 51,99 | %-1.15 |
 Zcash | ZEC | 64.517,00 | 60.273,00 | 64.559,00 | %4.79 |
 Hyperliquid | HYPE | 3.973,04 | 3.839,29 | 4.006,56 | %2.09 |
 Dogecoin | DOGE | 3,89 | 3,81 | 3,90 | %0.9 |
 Monero | XMR | 29.427,00 | 29.144,00 | 30.398,00 | %0.09 |
 USDS | USDS | 49,79 | 49,76 | 49,80 | %0.09 |
 WhiteBIT Coin | WBT | 3.852,98 | 3.796,92 | 3.856,88 | %0.61 |
 Chainlink | LINK | 570,10 | 558,52 | 574,00 | %-0.18 |
 LEO Token | LEO | 448,38 | 447,38 | 450,38 | %-0.23 |
 Cardano | ADA | 10,22 | 10,01 | 10,32 | %-0.06 |
 NEAR Protocol | NEAR | 229,07 | 218,55 | 228,95 | %1.42 |
 Stellar | XLM | 8,43 | 8,29 | 8,45 | %0.19 |
 Bitcoin Cash | BCH | 14.449,63 | 13.782,66 | 14.423,35 | %4.18 |
 Rain | RAIN | 0,358352 | 0,349230 | 0,397998 | %-9.41 |
 Ethena USDe | USDE | 49,74 | 49,72 | 49,75 | %0.05 |
 Dai | DAI | 49,78 | 49,77 | 49,80 | %0.02 |
 Uniswap | UNI | 356,20 | 345,61 | 358,30 | %1.25 |
 Litecoin | LTC | 2.821,17 | 2.772,07 | 2.832,85 | %0.06 |
 Canton | CC | 4,96 | 4,77 | 5,01 | %-0.69 |
 Avalanche | AVAX | 440,57 | 431,14 | 447,64 | %-0.96 |
 USD1 | USD1 | 49,73 | 49,72 | 49,74 | %0.04 |
 Sui | SUI | 46,06 | 44,83 | 46,15 | %1.13 |
 Gram (prev. Toncoin) | GRAM | 60,54 | 59,26 | 61,05 | %-0.05 |
 Hedera | HBAR | 3,80 | 3,75 | 3,86 | %-0.61 |
 Tether Gold | XAUT | 201.785,00 | 198.558,00 | 202.069,00 | %0.98 |
 Global Dollar | USDG | 49,78 | 49,77 | 49,80 | %0.03 |
 PayPal USD | PYUSD | 49,79 | 49,76 | 49,80 | %0.09 |
 Bittensor | TAO | 12.536,53 | 12.225,81 | 12.663,21 | %-0.19 |
 Quant | QNT | 9.868,62 | 9.794,79 | 10.537,25 | %-5.27 |
 Ethena | ENA | 10,70 | 9,85 | 10,62 | %3.27 |
 Shiba Inu | SHIB | 0,000242 | 0,000239 | 0,000244 | %0.14 |
 Cronos | CRO | 2,64 | 2,59 | 2,69 | %-1.8 |
 Ripple USD | RLUSD | 49,79 | 49,78 | 49,81 | %0.05 |
 MemeCore | M | 52,37 | 46,73 | 53,40 | %10.41 |
 Ondo US Dollar Yield | USDY | 57,26 | 57,14 | 57,31 | %-0 |
 Circle USYC | USYC | 56,85 | 56,84 | 56,85 | %0.06 |
 Bitway | BTW | 76,68 | 45,40 | 77,61 | %48.72 |
 OKB | OKB | 5.437,21 | 5.354,18 | 5.461,27 | %-0.04 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 49,79 | 49,79 | 49,79 | %0.05 |
 Aave | AAVE | 6.609,83 | 6.441,83 | 6.806,95 | %-2.22 |
 Ondo | ONDO | 20,78 | 20,05 | 20,85 | %0.25 |
 Pump.fun | PUMP | 0,214740 | 0,203745 | 0,215287 | %0.67 |
 Falcon USD | USDF | 49,54 | 49,49 | 49,54 | %0.05 |
 Pepe | PEPE | 0,000220 | 0,000211 | 0,000220 | %0.87 |
 PAX Gold | PAXG | 202.076,00 | 199.102,00 | 202.331,00 | %0.87 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 56,34 | 56,33 | 56,61 | %-0.29 |
 Aster | ASTER | 35,47 | 34,95 | 35,70 | %-0.24 |
 USDD | USDD | 49,59 | 49,54 | 49,72 | %-0.2 |
 Mantle | MNT | 25,72 | 25,27 | 25,87 | %0.03 |
 Polkadot | DOT | 49,40 | 48,68 | 50,73 | %-2.22 |
 World Liberty Financial | WLFI | 2,60 | 2,60 | 2,65 | %-2.35 |
 Worldcoin | WLD | 21,87 | 21,18 | 22,23 | %-0.32 |
 United Stables | U | 49,73 | 49,72 | 49,75 | %0.05 |
 Sky | SKY | 3,28 | 3,19 | 3,41 | %-3.86 |
 Morpho | MORPHO | 107,51 | 102,98 | 109,41 | %4.59 |
 Internet Computer | ICP | 128,91 | 127,15 | 131,06 | %-0.85 |
 HTX DAO | HTX | 0,000081 | 0,000080 | 0,000081 | %-0.67 |
 Bitget Token | BGB | 94,44 | 92,37 | 94,68 | %1.48 |
 BFUSD | BFUSD | 49,72 | 49,71 | 49,73 | %0.04 |
 USDGO | USDGO | 49,79 | 49,77 | 49,79 | %0.04 |
 Venice Token | VVV | 1.282,23 | 1.214,21 | 1.290,19 | %3.85 |
 Ethereum Classic | ETC | 378,14 | 371,35 | 380,43 | %0.06 |
 Arbitrum | ARB | 8,38 | 8,20 | 8,44 | %-0.32 |
 JUST | JST | 6,84 | 6,79 | 6,96 | %-2.02 |
 KuCoin | KCS | 367,76 | 363,51 | 369,84 | %0.4 |
 Gate | GT | 483,65 | 475,48 | 486,07 | %0.43 |
 Kaspa | KAS | 1,76 | 1,71 | 1,79 | %-0.68 |
 POL (ex-MATIC) | POL | 4,54 | 4,43 | 4,56 | %0.05 |
 Algorand | ALGO | 5,16 | 5,07 | 5,28 | %-0.41 |
 Jupiter | JUP | 13,95 | 13,45 | 14,02 | %-0.13 |
 Render | RENDER | 84,30 | 82,41 | 86,80 | %-2.44 |
 Cosmos Hub | ATOM | 80,62 | 79,87 | 82,55 | %-1.44 |
 Pi Network | PI | 3,79 | 3,76 | 3,82 | %-0.72 |
 Open USD | OUSD | 49,72 | 49,66 | 49,86 | %-0.17 |
 Injective | INJ | 410,56 | 383,11 | 407,91 | %5.09 |
 NEXO | NEXO | 39,95 | 39,04 | 40,32 | %0.26 |
 Lighter | LIT | 151,24 | 147,74 | 156,71 | %-1.84 |
 Filecoin | FIL | 44,89 | 43,89 | 45,85 | %-1.35 |
 Invesco Short Duration US Government Securities Fund | USTB | 560,55 | 560,38 | 560,55 | %0.08 |
 Dash | DASH | 2.729,22 | 2.603,32 | 2.776,93 | %5.34 |
 GHO | GHO | 49,71 | 49,67 | 49,72 | %0.07 |
 LayerZero | ZRO | 85,19 | 79,69 | 84,87 | %2.19 |
 XDC Network | XDC | 1,70 | 1,64 | 1,77 | %2.37 |
 PancakeSwap | CAKE | 103,63 | 101,59 | 107,36 | %-1.37 |
 Ether.fi | ETHFI | 33,21 | 31,55 | 33,40 | %5.29 |
 Midnight | NIGHT | 1,96 | 1,93 | 2,05 | %-1.01 |
 Pearl | PEARL | 86,14 | 84,94 | 92,84 | %-5.28 |
 Aptos | APT | 34,31 | 33,57 | 35,01 | %-1.16 |
 Beldex | BDX | 3,75 | 3,65 | 3,79 | %1.59 |
 Akedo | AKE | 1,29 | 1,05 | 1,57 | %-15.79 |
 Aerodrome Finance | AERO | 35,22 | 33,05 | 35,40 | %3.9 |
 Stacks | STX | 15,16 | 14,76 | 15,34 | %-0.01 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Bitway | BTW | 76,68 | %48,72 |
| MemeCore | M | 52,37 | %10,41 |
| Dash | DASH | 2.729,22 | %5,34 |
| Ether.fi | ETHFI | 33,21 | %5,29 |
| Injective | INJ | 410,56 | %5,09 |
| Zcash | ZEC | 64.517,00 | %4,79 |
| Morpho | MORPHO | 107,51 | %4,59 |
| Bitcoin Cash | BCH | 14.449,63 | %4,18 |
| Aerodrome Finance | AERO | 35,22 | %3,90 |
| Venice Token | VVV | 1.282,23 | %3,85 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Akedo | AKE | 1,29 | %-15,79 |
| Rain | RAIN | 0,358352 | %-9,41 |
| Pearl | PEARL | 86,14 | %-5,28 |
| Quant | QNT | 9.868,62 | %-5,27 |
| Sky | SKY | 3,28 | %-3,86 |
| Render | RENDER | 84,30 | %-2,44 |
| World Liberty Financial | WLFI | 2,60 | %-2,35 |
| Polkadot | DOT | 49,40 | %-2,22 |
| Aave | AAVE | 6.609,83 | %-2,22 |
| JUST | JST | 6,84 | %-2,02 |
