Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 3.805.413,00 | 3.706.270,00 | 3.823.394,00 |  %2.58 |
 Ethereum | ETH | 122.358,00 | 118.675,00 | 122.841,00 | %3.38 |
 Tether | USDT | 48,74 | 48,74 | 48,75 | %0.22 |
 BNB | BNB | 36.553,00 | 35.288,00 | 36.987,00 | %3.96 |
 XRP | XRP | 64,56 | 62,80 | 65,30 | %2.5 |
 USDC | USDC | 48,76 | 48,76 | 48,77 | %0.21 |
 Solana | SOL | 5.157,36 | 4.859,79 | 5.197,05 | %6.2 |
 TRON | TRX | 16,46 | 16,27 | 16,46 | %1.17 |
 Zcash | ZEC | 71.238,00 | 65.490,00 | 74.473,00 | %8.26 |
 Figure Heloc | FIGR_HELOC | 50,16 | 48,98 | 50,50 | %0 |
 Hyperliquid | HYPE | 4.390,14 | 3.884,43 | 4.435,66 | %13.34 |
 Dogecoin | DOGE | 4,16 | 3,93 | 4,23 | %5.87 |
 Monero | XMR | 26.202,00 | 24.430,00 | 26.559,00 | %7.55 |
 USDS | USDS | 48,77 | 48,77 | 48,78 | %0.23 |
 WhiteBIT Coin | WBT | 3.921,59 | 3.820,03 | 3.937,47 | %2.72 |
 Rain | RAIN | 0,63 | 0,61 | 0,64 |  %-2.32 |
 Chainlink | LINK | 577,20 | 543,76 | 582,92 | %6.45 |
 LEO Token | LEO | 434,88 | 433,60 | 435,73 | %0.23 |
 Cardano | ADA | 10,45 | 9,67 | 10,59 | %8.46 |
 Stellar | XLM | 9,06 | 8,86 | 9,23 | %2.66 |
 Uniswap | UNI | 428,31 | 332,78 | 458,03 | %28.77 |
 Bitcoin Cash | BCH | 12.097,35 | 10.892,10 | 12.223,26 | %11.42 |
 Ethena USDe | USDE | 48,76 | 48,74 | 48,76 | %0.22 |
 NEAR Protocol | NEAR | 170,58 | 136,96 | 174,80 | %22.63 |
 Dai | DAI | 48,78 | 48,77 | 48,79 | %0.24 |
 USD1 | USD1 | 48,74 | 48,73 | 48,75 | %0.24 |
 Litecoin | LTC | 2.690,96 | 2.559,83 | 2.729,76 | %4.68 |
 Canton | CC | 5,26 | 4,82 | 5,49 | %8.22 |
 Gram (prev. Toncoin) | GRAM | 66,68 | 64,64 | 67,06 | %2.57 |
 Avalanche | AVAX | 387,69 | 367,18 | 391,05 | %5.71 |
 Hedera | HBAR | 3,76 | 3,61 | 3,81 | %4.2 |
 Global Dollar | USDG | 48,78 | 48,78 | 48,79 | %0.23 |
 Sui | SUI | 38,59 | 35,11 | 39,06 | %10.2 |
 Shiba Inu | SHIB | 0,000262 | 0,000245 | 0,000265 | %7.19 |
 Cronos | CRO | 2,89 | 2,79 | 2,92 | %3.13 |
 MemeCore | M | 62,54 | 54,91 | 64,84 | %13.47 |
 Bittensor | TAO | 12.012,58 | 10.969,62 | 12.256,83 | %9.13 |
 PayPal USD | PYUSD | 48,77 | 48,73 | 48,79 | %0.32 |
 Tether Gold | XAUT | 213.132,00 | 211.415,00 | 214.286,00 | %0.96 |
 Circle USYC | USYC | 55,49 | 55,49 | 55,49 | %0.23 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 48,78 | 48,78 | 48,78 | %0.22 |
 OKB | OKB | 5.553,35 | 5.442,80 | 5.607,24 | %2.3 |
 Ripple USD | RLUSD | 48,78 | 48,77 | 48,79 | %0.22 |
 Ondo US Dollar Yield | USDY | 55,88 | 55,64 | 55,93 | %0.14 |
 Aave | AAVE | 6.579,24 | 5.999,18 | 6.666,81 | %10.22 |
 Aster | ASTER | 36,59 | 35,85 | 37,02 | %2.07 |
 Pump.fun | PUMP | 0,204100 | 0,189985 | 0,211113 | %7.87 |
 Mantle | MNT | 28,84 | 27,43 | 29,15 | %5.56 |
 Polkadot | DOT | 54,83 | 49,83 | 57,04 | %10.11 |
 PAX Gold | PAXG | 212.971,00 | 211.338,00 | 214.212,00 | %0.82 |
 Ondo | ONDO | 18,94 | 17,05 | 19,27 | %11.68 |
 World Liberty Financial | WLFI | 2,83 | 2,76 | 2,88 | %-1.68 |
 Bitway | BTW | 32,64 | 32,58 | 36,53 | %-3.51 |
 Morpho | MORPHO | 115,52 | 103,72 | 117,04 | %11.07 |
 Ethena | ENA | 7,99 | 7,29 | 8,36 | %9.12 |
 Worldcoin | WLD | 21,54 | 18,14 | 21,54 | %18.6 |
 Pepe | PEPE | 0,000180 | 0,000169 | 0,000184 | %7.17 |
 Sky | SKY | 3,23 | 2,83 | 3,18 | %15.07 |
 Internet Computer | ICP | 134,27 | 123,18 | 137,35 | %8.46 |
 HTX DAO | HTX | 0,000082 | 0,000081 | 0,000082 | %0.79 |
 USDD | USDD | 48,71 | 48,68 | 48,72 | %0.23 |
 Arbitrum | ARB | 10,03 | 7,89 | 11,15 | %24.53 |
 United Stables | U | 48,76 | 48,75 | 48,77 | %0.23 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 56,63 | 56,66 | 56,80 | %0.16 |
 USDGO | USDGO | 48,80 | 48,80 | 48,81 | %0.22 |
 Falcon USD | USDF | 48,57 | 48,53 | 48,60 | %0.24 |
 Bitget Token | BGB | 95,28 | 92,92 | 95,52 | %2.63 |
 BFUSD | BFUSD | 48,72 | 48,72 | 48,75 | %0.19 |
 Venice Token | VVV | 1.271,61 | 1.181,08 | 1.347,02 | %3.49 |
 Ethereum Classic | ETC | 385,05 | 356,97 | 387,72 | %8.02 |
 Lighter | LIT | 236,83 | 225,68 | 251,14 | %-0.24 |
 POL (ex-MATIC) | POL | 4,85 | 4,69 | 4,95 | %3.59 |
 Gate | GT | 478,29 | 452,97 | 482,31 | %5.66 |
 Kaspa | KAS | 1,77 | 1,62 | 1,79 | %6.84 |
 KuCoin | KCS | 349,09 | 339,81 | 349,69 | %2.81 |
 Blockchain Capital | BCAP | 5.197,54 | 5.197,54 | 5.197,54 | %0.22 |
 JUST | JST | 5,75 | 5,55 | 5,75 | %0.99 |
 Pi Network | PI | 4,04 | 3,95 | 4,11 | %1.31 |
 Quant | QNT | 3.063,79 | 2.962,28 | 3.090,53 | %2.8 |
 Cosmos Hub | ATOM | 80,08 | 74,16 | 81,24 | %7.99 |
 PancakeSwap | CAKE | 121,27 | 115,34 | 124,38 | %4.79 |
 Algorand | ALGO | 4,62 | 4,35 | 4,68 | %5.23 |
 Jupiter | JUP | 12,51 | 10,90 | 12,66 | %14.8 |
 NEXO | NEXO | 40,05 | 38,77 | 40,44 | %3.58 |
 Spiko EU T-Bills Money Market Fund | EUTBL | 59,21 | 59,25 | 59,39 | %0.14 |
 Render | RENDER | 73,67 | 67,35 | 74,72 | %9.74 |
 Janus Henderson Anemoy AAA CLO Fund | JAAA | 51,22 | 51,21 | 51,22 | %0.23 |
 Dash | DASH | 2.841,42 | 2.770,93 | 3.047,94 | %1.64 |
 Invesco Short Duration US Government Securities Fund | USTB | 547,11 | 547,05 | 547,11 | %0.23 |
 Filecoin | FIL | 41,82 | 39,00 | 42,92 | %7.64 |
 GHO | GHO | 48,71 | 48,70 | 48,72 | %0.22 |
 Ether.fi | ETHFI | 33,93 | 29,56 | 33,99 | %15.51 |
 Injective | INJ | 326,12 | 269,63 | 338,32 | %20.64 |
 Stable | STABLE | 1,20 | 1,12 | 1,19 | %5 |
 VeChain | VET | 0,364920 | 0,346236 | 0,370339 | %4.79 |
 Aerodrome Finance | AERO | 30,16 | 27,06 | 31,70 | %11.82 |
 Beldex | BDX | 3,70 | 3,69 | 3,74 | %-0.48 |
 Akedo | AKE | 1,27 | 1,01 | 1,28 | %23.51 |
 Aptos | APT | 33,10 | 27,86 | 34,52 | %19.15 |
 Flare | FLR | 0,314282 | 0,305781 | 0,315468 | %2.75 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Uniswap | UNI | 428,31 | %28,77 |
| Arbitrum | ARB | 10,03 | %24,53 |
| Akedo | AKE | 1,27 | %23,51 |
| NEAR Protocol | NEAR | 170,58 | %22,63 |
| Injective | INJ | 326,12 | %20,64 |
| Aptos | APT | 33,10 | %19,15 |
| Worldcoin | WLD | 21,54 | %18,60 |
| Ether.fi | ETHFI | 33,93 | %15,51 |
| Sky | SKY | 3,23 | %15,07 |
| Jupiter | JUP | 12,51 | %14,80 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Bitway | BTW | 32,64 | %-3,51 |
| Rain | RAIN | 0,63 | %-2,32 |
| World Liberty Financial | WLFI | 2,83 | %-1,68 |
| Beldex | BDX | 3,70 | %-0,483040 |
| Lighter | LIT | 236,83 | %-0,235430 |
| Figure Heloc | FIGR_HELOC | 50,16 | %0,000000 |
| Ondo US Dollar Yield | USDY | 55,88 | %0,142140 |
| Spiko EU T-Bills Money Market Fund | EUTBL | 59,21 | %0,143880 |
| Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 56,63 | %0,162200 |
| BFUSD | BFUSD | 48,72 | %0,186070 |
