Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 4.142.569,00 | 4.052.135,00 | 4.139.377,00 |  %0.52 |
 Ethereum | ETH | 131.636,00 | 128.722,00 | 131.832,00 | %1.14 |
 Tether | USDT | 48,84 | 48,84 | 48,85 | %0.04 |
 BNB | BNB | 38.246,00 | 37.043,00 | 37.975,00 | %2.44 |
 XRP | XRP | 74,47 | 70,98 | 74,89 |  %-0.18 |
 USDC | USDC | 48,85 | 48,82 | 48,94 | %0.04 |
 Solana | SOL | 5.681,54 | 5.507,09 | 5.666,82 | %1.86 |
 TRON | TRX | 16,64 | 16,54 | 16,80 | %0.19 |
 Zcash | ZEC | 74.834,00 | 71.403,00 | 78.694,00 | %-3.14 |
 Figure Heloc | FIGR_HELOC | 50,63 | 49,91 | 50,68 | %0.57 |
 Hyperliquid | HYPE | 4.550,88 | 4.392,68 | 4.647,17 | %-1.17 |
 Dogecoin | DOGE | 4,69 | 4,48 | 4,65 | %1.23 |
 Monero | XMR | 26.987,00 | 26.502,00 | 27.473,00 | %-0.03 |
 WhiteBIT Coin | WBT | 4.143,82 | 4.053,95 | 4.154,10 | %0.24 |
 USDS | USDS | 48,85 | 48,84 | 48,86 | %0.03 |
 Chainlink | LINK | 621,98 | 591,14 | 611,51 | %3.38 |
 Cardano | ADA | 12,24 | 11,40 | 11,89 | %4.54 |
 Rain | RAIN | 0,59 | 0,58 | 0,61 | %-3.3 |
 LEO Token | LEO | 434,70 | 433,95 | 441,08 | %-0.88 |
 Stellar | XLM | 10,22 | 9,63 | 10,11 | %1.38 |
 Bitcoin Cash | BCH | 16.878,46 | 15.907,50 | 17.206,33 | %3.31 |
 NEAR Protocol | NEAR | 229,16 | 199,96 | 230,71 | %3.39 |
 Uniswap | UNI | 457,70 | 430,35 | 463,73 | %-0.67 |
 Litecoin | LTC | 3.634,48 | 2.887,78 | 3.479,35 | %22.79 |
 Ethena USDe | USDE | 48,85 | 48,83 | 48,90 | %0.06 |
 Avalanche | AVAX | 510,32 | 487,74 | 512,22 | %0.08 |
 Dai | DAI | 48,86 | 48,83 | 48,86 | %0.06 |
 USD1 | USD1 | 48,82 | 48,81 | 48,83 | %0.03 |
 Canton | CC | 5,37 | 5,20 | 5,39 | %2 |
 Sui | SUI | 49,81 | 45,77 | 48,35 | %5.65 |
 Hedera | HBAR | 4,63 | 4,31 | 4,54 | %3.92 |
 Gram (prev. Toncoin) | GRAM | 69,66 | 68,11 | 69,92 | %1.11 |
 Shiba Inu | SHIB | 0,000285 | 0,000272 | 0,000283 | %3.01 |
 Bittensor | TAO | 14.381,24 | 13.615,46 | 14.820,90 | %-2.13 |
 Global Dollar | USDG | 48,85 | 48,84 | 48,86 | %0.02 |
 Cronos | CRO | 3,08 | 2,95 | 3,09 | %2.11 |
 Bitway | BTW | 50,93 | 45,73 | 53,43 | %8.47 |
 MemeCore | M | 59,98 | 58,85 | 62,05 | %2.27 |
 PayPal USD | PYUSD | 48,85 | 48,84 | 48,86 | %0.04 |
 Tether Gold | XAUT | 208.262,00 | 207.539,00 | 210.168,00 | %-0.63 |
 OKB | OKB | 5.869,74 | 5.741,60 | 5.904,23 | %1.12 |
 Ondo | ONDO | 24,96 | 19,84 | 23,80 | %22.62 |
 Circle USYC | USYC | 55,61 | 55,61 | 55,61 | %0.05 |
 Ripple USD | RLUSD | 48,86 | 48,85 | 48,86 | %0.03 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 48,86 | 48,86 | 48,86 | %0.04 |
 Mantle | MNT | 33,61 | 31,50 | 34,08 | %5.36 |
 Ondo US Dollar Yield | USDY | 55,97 | 55,75 | 56,05 | %0.18 |
 Ethena | ENA | 10,96 | 9,74 | 10,74 | %9.68 |
 Aave | AAVE | 7.083,50 | 6.601,36 | 6.952,51 | %2.31 |
 Morpho | MORPHO | 143,47 | 122,64 | 142,61 | %14.98 |
 Polkadot | DOT | 57,45 | 52,90 | 56,48 | %5.87 |
 Aster | ASTER | 34,87 | 33,26 | 34,86 | %3.58 |
 Pepe | PEPE | 0,000221 | 0,000206 | 0,000223 | %-1.17 |
 PAX Gold | PAXG | 208.082,00 | 207.268,00 | 210.080,00 | %-0.64 |
 Pump.fun | PUMP | 0,191985 | 0,183574 | 0,200964 | %-4 |
 Internet Computer | ICP | 155,55 | 138,96 | 150,84 | %7.77 |
 World Liberty Financial | WLFI | 2,72 | 2,61 | 2,75 | %-1.48 |
 Sky | SKY | 3,58 | 3,36 | 3,70 | %-1.57 |
 Ethereum Classic | ETC | 506,35 | 422,41 | 474,14 | %16.52 |
 Worldcoin | WLD | 21,92 | 19,59 | 21,00 | %5.38 |
 HTX DAO | HTX | 0,000084 | 0,000083 | 0,000084 | %0.24 |
 USDD | USDD | 48,82 | 48,73 | 48,83 | %0.08 |
 Arbitrum | ARB | 10,89 | 10,30 | 11,12 | %-1.32 |
 United Stables | U | 48,81 | 48,81 | 48,83 | %0.04 |
 Venice Token | VVV | 1.478,84 | 1.392,84 | 1.528,78 | %-2.57 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 56,31 | 56,23 | 56,44 | %-0.04 |
 Bitget Token | BGB | 100,36 | 97,77 | 101,17 | %0.51 |
 USDGO | USDGO | 48,88 | 48,85 | 48,88 | %0.09 |
 Falcon USD | USDF | 48,64 | 48,56 | 48,69 | %0.02 |
 BFUSD | BFUSD | 48,84 | 48,83 | 48,85 | %0.03 |
 Lighter | LIT | 256,60 | 240,26 | 270,84 | %-1.5 |
 Quant | QNT | 4.007,23 | 3.409,13 | 3.869,00 | %14.42 |
 Gate | GT | 523,22 | 507,13 | 523,04 | %1.78 |
 POL (ex-MATIC) | POL | 5,18 | 4,89 | 5,11 | %3.56 |
 Kaspa | KAS | 1,94 | 1,86 | 1,95 | %1.64 |
 Akedo | AKE | 2,20 | 1,87 | 2,37 | %-4.16 |
 Algorand | ALGO | 5,44 | 5,03 | 5,35 | %5.24 |
 Jupiter | JUP | 14,72 | 13,51 | 14,50 | %6.12 |
 KuCoin | KCS | 354,43 | 346,83 | 355,45 | %1.62 |
 Pi Network | PI | 4,27 | 4,20 | 4,40 | %-0.56 |
 Blockchain Capital | BCAP | 5.253,42 | 5.253,42 | 5.253,42 | %0.04 |
 Render | RENDER | 91,06 | 82,84 | 90,09 | %7.97 |
 Cosmos Hub | ATOM | 87,40 | 81,65 | 85,48 | %2.93 |
 JUST | JST | 5,46 | 5,36 | 5,52 | %0.52 |
 NEXO | NEXO | 42,61 | 41,52 | 42,60 | %1.66 |
 PancakeSwap | CAKE | 131,30 | 123,50 | 131,24 | %5.95 |
 Filecoin | FIL | 49,61 | 44,88 | 48,78 | %5.64 |
 Injective | INJ | 404,12 | 367,66 | 402,51 | %4.91 |
 Dash | DASH | 3.110,37 | 2.787,60 | 3.060,52 | %4.73 |
 VeChain | VET | 0,460032 | 0,424418 | 0,453832 | %3.79 |
 Spiko EU T-Bills Money Market Fund | EUTBL | 58,87 | 58,79 | 59,01 | %-0.04 |
 Invesco Short Duration US Government Securities Fund | USTB | 548,27 | 548,21 | 548,27 | %0.05 |
 Aptos | APT | 41,05 | 36,34 | 39,07 | %7.98 |
 Aerodrome Finance | AERO | 35,36 | 31,81 | 34,43 | %5.67 |
 Stable | STABLE | 1,31 | 1,20 | 1,33 | %6.9 |
 GHO | GHO | 48,80 | 48,80 | 48,82 | %0.03 |
 Ether.fi | ETHFI | 33,30 | 31,11 | 33,19 | %2.2 |
 Pudgy Penguins | PENGU | 0,498917 | 0,463029 | 0,497169 | %3.53 |
 Flare | FLR | 0,346698 | 0,339431 | 0,349584 | %0.17 |
 Beldex | BDX | 3,75 | 3,67 | 3,75 | %0.99 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Litecoin | LTC | 3.634,48 | %22,79 |
| Ondo | ONDO | 24,96 | %22,62 |
| Ethereum Classic | ETC | 506,35 | %16,52 |
| Morpho | MORPHO | 143,47 | %14,98 |
| Quant | QNT | 4.007,23 | %14,42 |
| Ethena | ENA | 10,96 | %9,68 |
| Bitway | BTW | 50,93 | %8,47 |
| Aptos | APT | 41,05 | %7,98 |
| Internet Computer | ICP | 155,55 | %7,77 |
| Render | RENDER | 91,06 | %7,97 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Akedo | AKE | 2,20 | %-4,16 |
| Pump.fun | PUMP | 0,191985 | %-4,00 |
| Rain | RAIN | 0,59 | %-3,30 |
| Zcash | ZEC | 74.834,00 | %-3,14 |
| Venice Token | VVV | 1.478,84 | %-2,57 |
| Bittensor | TAO | 14.381,24 | %-2,13 |
| Sky | SKY | 3,58 | %-1,57 |
| Lighter | LIT | 256,60 | %-1,50 |
| World Liberty Financial | WLFI | 2,72 | %-1,48 |
| Arbitrum | ARB | 10,89 | %-1,32 |
