Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 4.110.074,00 | 4.095.565,00 | 4.150.172,00 |  %-0.31 |
 Ethereum | ETH | 123.337,00 | 122.862,00 | 124.723,00 | %-0.49 |
 Tether | USDT | 49,35 | 49,35 | 49,37 |  %0.06 |
 BNB | BNB | 36.607,00 | 36.377,00 | 36.851,00 | %0.04 |
 XRP | XRP | 67,43 | 66,64 | 68,37 | %0.4 |
 USDC | USDC | 49,38 | 49,38 | 49,39 | %0.05 |
 Solana | SOL | 5.267,72 | 5.218,64 | 5.356,45 | %-0.11 |
 TRON | TRX | 16,47 | 16,14 | 16,44 | %1.29 |
 Figure Heloc | FIGR_HELOC | 50,67 | 50,66 | 52,58 | %0 |
 Zcash | ZEC | 60.887,00 | 58.016,00 | 63.365,00 | %2.05 |
 Hyperliquid | HYPE | 4.005,48 | 3.976,99 | 4.087,81 | %-1.4 |
 Dogecoin | DOGE | 4,16 | 4,10 | 4,22 | %0.62 |
 Monero | XMR | 27.285,00 | 26.029,00 | 27.507,00 | %2.13 |
 USDS | USDS | 49,39 | 49,38 | 49,41 | %0.05 |
 Chainlink | LINK | 636,89 | 628,57 | 646,01 | %-0.44 |
 WhiteBIT Coin | WBT | 4.034,88 | 4.023,14 | 4.075,00 | %-0.31 |
 Cardano | ADA | 11,59 | 11,44 | 11,80 | %0.18 |
 LEO Token | LEO | 445,11 | 437,94 | 445,92 | %1.37 |
 Rain | RAIN | 0,480731 | 0,479476 | 0,499847 | %-3.08 |
 Stellar | XLM | 9,32 | 9,35 | 9,55 | %-1.62 |
 NEAR Protocol | NEAR | 249,11 | 243,95 | 255,73 | %-0.84 |
 Bitcoin Cash | BCH | 13.705,78 | 13.213,57 | 13.931,94 | %2.35 |
 Canton | CC | 5,99 | 5,95 | 6,44 | %0.73 |
 Ethena USDe | USDE | 49,37 | 49,36 | 49,38 | %0.06 |
 Litecoin | LTC | 3.033,81 | 2.986,12 | 3.080,28 | %0.32 |
 Uniswap | UNI | 362,70 | 356,78 | 378,50 | %-0.91 |
 Dai | DAI | 49,40 | 49,39 | 49,42 | %0.02 |
 Avalanche | AVAX | 502,57 | 501,81 | 514,08 | %-1.09 |
 Sui | SUI | 51,70 | 50,86 | 52,81 | %-0.19 |
 USD1 | USD1 | 49,36 | 49,36 | 49,38 | %0.06 |
 Gram (prev. Toncoin) | GRAM | 67,39 | 67,24 | 68,72 | %-0.86 |
 Hedera | HBAR | 4,26 | 4,23 | 4,39 | %-0.51 |
 Bitway | BTW | 124,16 | 89,76 | 136,60 | %35.3 |
 Tether Gold | XAUT | 204.610,00 | 204.566,00 | 206.710,00 | %-0.91 |
 Bittensor | TAO | 13.770,42 | 13.401,33 | 14.052,09 | %0.18 |
 Global Dollar | USDG | 49,39 | 49,39 | 49,41 | %0.04 |
 Quant | QNT | 10.411,73 | 9.964,24 | 10.992,77 | %-4.92 |
 Shiba Inu | SHIB | 0,000254 | 0,000253 | 0,000259 | %-0.9 |
 Cronos | CRO | 2,90 | 2,89 | 2,97 | %-0.98 |
 PayPal USD | PYUSD | 49,39 | 49,37 | 49,40 | %0.05 |
 Ethena | ENA | 10,38 | 10,26 | 10,64 | %-1.41 |
 OKB | OKB | 6.064,17 | 5.958,68 | 6.112,04 | %0.79 |
 Aave | AAVE | 7.877,46 | 7.741,84 | 8.047,15 | %0.72 |
 Ripple USD | RLUSD | 49,40 | 49,39 | 49,42 | %0.04 |
 Circle USYC | USYC | 56,32 | 56,32 | 56,32 | %0.06 |
 Ondo US Dollar Yield | USDY | 56,76 | 56,63 | 56,87 | %0.12 |
 Pump.fun | PUMP | 0,246745 | 0,240210 | 0,252745 | %-0.09 |
 Ondo | ONDO | 22,90 | 22,75 | 23,44 | %-1.15 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 49,39 | 49,39 | 49,39 | %0.05 |
 Polkadot | DOT | 56,01 | 56,45 | 59,55 | %-3.23 |
 Worldcoin | WLD | 25,04 | 24,54 | 25,92 | %0.12 |
 Aster | ASTER | 34,52 | 33,85 | 35,09 | %0.9 |
 MemeCore | M | 40,48 | 39,58 | 43,12 | %-5.65 |
 PAX Gold | PAXG | 204.751,00 | 204.717,00 | 206.879,00 | %-0.92 |
 World Liberty Financial | WLFI | 2,82 | 2,80 | 2,88 | %0.25 |
 Falcon USD | USDF | 49,13 | 48,92 | 49,17 | %0.06 |
 Mantle | MNT | 26,46 | 26,52 | 26,99 | %-1.46 |
 USDD | USDD | 49,29 | 49,27 | 49,35 | %-0.02 |
 Sky | SKY | 3,72 | 3,74 | 3,86 | %-1.91 |
 Pepe | PEPE | 0,000206 | 0,000199 | 0,000210 | %1.94 |
 Internet Computer | ICP | 151,24 | 152,04 | 157,33 | %-3.25 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 56,10 | 56,01 | 56,19 | %0.19 |
 Morpho | MORPHO | 114,95 | 114,89 | 118,32 | %-1.84 |
 United Stables | U | 49,35 | 49,34 | 49,37 | %0.04 |
 HTX DAO | HTX | 0,000082 | 0,000081 | 0,000082 | %0.9 |
 Bitget Token | BGB | 97,02 | 96,79 | 97,39 | %-0.07 |
 BFUSD | BFUSD | 49,32 | 49,30 | 49,35 | %0.01 |
 Ethereum Classic | ETC | 399,36 | 395,59 | 405,63 | %-0.03 |
 Arbitrum | ARB | 9,28 | 8,99 | 9,62 | %1.37 |
 USDGO | USDGO | 49,39 | 49,39 | 49,42 | %0.05 |
 JUST | JST | 6,95 | 6,77 | 6,93 | %1.23 |
 Gate | GT | 528,62 | 524,82 | 534,47 | %-0.07 |
 Venice Token | VVV | 1.124,86 | 1.051,95 | 1.167,70 | %0.89 |
 Jupiter | JUP | 16,19 | 15,92 | 16,64 | %-0.31 |
 Algorand | ALGO | 5,91 | 5,74 | 6,07 | %1.68 |
 Kaspa | KAS | 1,87 | 1,86 | 1,93 | %-1.25 |
 POL (ex-MATIC) | POL | 4,85 | 4,89 | 5,18 | %-5.85 |
 KuCoin | KCS | 365,97 | 360,04 | 391,98 | %-5.04 |
 Render | RENDER | 97,52 | 97,62 | 104,43 | %-5.77 |
 Blockchain Capital | BCAP | 5.222,73 | 5.222,73 | 5.222,73 | %0.05 |
 Cosmos Hub | ATOM | 88,76 | 88,07 | 93,76 | %-0.98 |
 Filecoin | FIL | 55,80 | 55,75 | 59,76 | %-3.42 |
 Aerodrome Finance | AERO | 44,73 | 43,31 | 45,35 | %1.49 |
 Pi Network | PI | 3,93 | 3,90 | 3,99 | %0.25 |
 NEXO | NEXO | 41,51 | 40,82 | 41,44 | %0.65 |
 Lighter | LIT | 164,80 | 162,00 | 168,93 | %-0.47 |
 Stacks | STX | 21,91 | 20,21 | 22,19 | %4.76 |
 Invesco Short Duration US Government Securities Fund | USTB | 555,17 | 555,11 | 555,17 | %0.06 |
 Injective | INJ | 394,40 | 380,68 | 416,82 | %0.71 |
 Open USD | OUSD | 49,37 | 49,18 | 49,55 | %0.38 |
 LayerZero | ZRO | 98,60 | 97,87 | 104,26 | %-3.9 |
 PancakeSwap | CAKE | 117,48 | 111,72 | 116,69 | %3.62 |
 Midnight | NIGHT | 2,18 | 2,18 | 2,31 | %-5.26 |
 Aptos | APT | 40,28 | 40,06 | 41,94 | %-1.74 |
 Stable | STABLE | 1,31 | 1,28 | 1,35 | %1.22 |
 XDC Network | XDC | 1,74 | 1,67 | 1,74 | %2.76 |
 GHO | GHO | 49,32 | 49,28 | 49,36 | %0.03 |
 Pearl | PRL | 95,80 | 80,93 | 98,20 | %17.02 |
 Beldex | BDX | 4,08 | 4,04 | 4,53 | %-5.41 |
 Dash | DASH | 2.473,97 | 2.399,38 | 2.515,48 | %1.01 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Bitway | BTW | 124,16 | %35,30 |
| Pearl | PRL | 95,80 | %17,02 |
| Stacks | STX | 21,91 | %4,76 |
| PancakeSwap | CAKE | 117,48 | %3,62 |
| XDC Network | XDC | 1,74 | %2,76 |
| Bitcoin Cash | BCH | 13.705,78 | %2,35 |
| Monero | XMR | 27.285,00 | %2,13 |
| Zcash | ZEC | 60.887,00 | %2,05 |
| Pepe | PEPE | 0,000206 | %1,94 |
| Algorand | ALGO | 5,91 | %1,68 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| POL (ex-MATIC) | POL | 4,85 | %-5,85 |
| Render | RENDER | 97,52 | %-5,77 |
| MemeCore | M | 40,48 | %-5,65 |
| Beldex | BDX | 4,08 | %-5,41 |
| Midnight | NIGHT | 2,18 | %-5,26 |
| KuCoin | KCS | 365,97 | %-5,04 |
| Quant | QNT | 10.411,73 | %-4,92 |
| LayerZero | ZRO | 98,60 | %-3,90 |
| Filecoin | FIL | 55,80 | %-3,42 |
| Internet Computer | ICP | 151,24 | %-3,25 |
