Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 4.117.273,00 | 4.095.630,00 | 4.150.237,00 |  %0.21 |
 Ethereum | ETH | 123.601,00 | 122.864,00 | 124.725,00 | %0.31 |
 Tether | USDT | 49,36 | 49,35 | 49,37 | %0.05 |
 BNB | BNB | 36.645,00 | 36.378,00 | 36.851,00 | %0.44 |
 XRP | XRP | 67,75 | 66,64 | 68,37 | %1.07 |
 USDC | USDC | 49,38 | 49,38 | 49,39 | %0.05 |
 Solana | SOL | 5.285,81 | 5.218,73 | 5.356,54 | %0.68 |
 TRON | TRX | 16,46 | 16,14 | 16,48 | %1.31 |
 Figure Heloc | FIGR_HELOC | 50,67 | 50,66 | 52,58 | %0 |
 Zcash | ZEC | 61.451,00 | 58.017,00 | 63.366,00 | %3.58 |
 Hyperliquid | HYPE | 4.020,15 | 3.977,06 | 4.087,88 |  %-0.82 |
 Dogecoin | DOGE | 4,16 | 4,10 | 4,22 | %0.89 |
 Monero | XMR | 27.295,00 | 26.029,00 | 27.508,00 | %3.61 |
 USDS | USDS | 49,39 | 49,38 | 49,41 | %0.04 |
 Chainlink | LINK | 637,86 | 628,58 | 646,02 | %0.53 |
 WhiteBIT Coin | WBT | 4.040,53 | 4.023,20 | 4.075,06 | %0.21 |
 Cardano | ADA | 11,60 | 11,44 | 11,80 | %0.74 |
 LEO Token | LEO | 446,16 | 437,95 | 445,93 | %1.92 |
 Rain | RAIN | 0,481801 | 0,479484 | 0,499855 | %-2.28 |
 Stellar | XLM | 9,35 | 9,30 | 9,55 | %-0.87 |
 NEAR Protocol | NEAR | 250,36 | 243,95 | 255,74 | %-0.33 |
 Bitcoin Cash | BCH | 13.743,84 | 13.213,78 | 13.932,16 | %3.15 |
 Canton | CC | 5,98 | 5,98 | 6,44 | %-0.93 |
 Litecoin | LTC | 3.043,26 | 2.986,16 | 3.080,33 | %1.16 |
 Ethena USDe | USDE | 49,37 | 49,36 | 49,38 | %0.06 |
 Uniswap | UNI | 363,16 | 356,79 | 378,51 | %0.21 |
 Dai | DAI | 49,39 | 49,39 | 49,42 | %0.03 |
 Avalanche | AVAX | 504,34 | 500,95 | 514,09 | %-0.26 |
 Sui | SUI | 51,88 | 50,86 | 52,82 | %0.73 |
 USD1 | USD1 | 49,36 | 49,36 | 49,38 | %0.05 |
 Gram (prev. Toncoin) | GRAM | 67,75 | 67,24 | 68,72 | %-0.27 |
 Bitway | BTW | 124,84 | 89,76 | 136,60 | %35.26 |
 Hedera | HBAR | 4,26 | 4,23 | 4,39 | %-0.05 |
 Tether Gold | XAUT | 204.550,00 | 204.490,00 | 206.713,00 | %-0.82 |
 Bittensor | TAO | 13.741,30 | 13.401,54 | 14.052,31 | %1.01 |
 Global Dollar | USDG | 49,40 | 49,39 | 49,41 | %0.04 |
 Quant | QNT | 10.356,74 | 9.964,39 | 10.981,96 | %-4.16 |
 Shiba Inu | SHIB | 0,000254 | 0,000253 | 0,000259 | %-0.27 |
 Cronos | CRO | 2,91 | 2,89 | 2,97 | %-0.41 |
 PayPal USD | PYUSD | 49,39 | 49,37 | 49,40 | %0.04 |
 Ethena | ENA | 10,39 | 10,26 | 10,64 | %-0.44 |
 OKB | OKB | 6.060,71 | 5.958,77 | 6.112,13 | %0.86 |
 Aave | AAVE | 7.899,72 | 7.741,96 | 8.047,27 | %1.39 |
 Ripple USD | RLUSD | 49,40 | 49,39 | 49,42 | %0.03 |
 Circle USYC | USYC | 56,32 | 56,32 | 56,32 | %0.06 |
 Ondo US Dollar Yield | USDY | 56,78 | 56,64 | 56,87 | %0.08 |
 Pump.fun | PUMP | 0,249536 | 0,240214 | 0,252749 | %1.74 |
 Ondo | ONDO | 22,91 | 22,75 | 23,44 | %-0.44 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 49,39 | 49,39 | 49,39 | %0.05 |
 Polkadot | DOT | 56,23 | 55,86 | 59,55 | %-2.47 |
 Worldcoin | WLD | 25,14 | 24,54 | 25,92 | %1.14 |
 Aster | ASTER | 34,55 | 33,85 | 35,09 | %0.79 |
 MemeCore | M | 40,20 | 39,58 | 43,03 | %-0.92 |
 PAX Gold | PAXG | 204.624,00 | 204.603,00 | 206.882,00 | %-0.87 |
 World Liberty Financial | WLFI | 2,82 | 2,80 | 2,88 | %0.07 |
 Falcon USD | USDF | 49,13 | 48,92 | 49,17 | %0.06 |
 Sky | SKY | 3,77 | 3,72 | 3,86 | %0.14 |
 Mantle | MNT | 26,43 | 26,44 | 26,99 | %-1.41 |
 USDD | USDD | 49,30 | 49,27 | 49,35 | %-0.03 |
 Pepe | PEPE | 0,000207 | 0,000199 | 0,000210 | %2.7 |
 Internet Computer | ICP | 151,89 | 150,94 | 157,15 | %-2.34 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 56,09 | 56,06 | 56,19 | %0.1 |
 Morpho | MORPHO | 115,52 | 114,83 | 118,32 | %-0.16 |
 United Stables | U | 49,36 | 49,34 | 49,37 | %0.04 |
 HTX DAO | HTX | 0,000082 | 0,000081 | 0,000082 | %1.07 |
 Bitget Token | BGB | 97,03 | 96,79 | 97,40 | %-0.13 |
 BFUSD | BFUSD | 49,32 | 49,30 | 49,35 | %0.05 |
 Ethereum Classic | ETC | 400,92 | 395,59 | 405,64 | %0.71 |
 Arbitrum | ARB | 9,26 | 8,99 | 9,62 | %1.73 |
 USDGO | USDGO | 49,40 | 49,39 | 49,42 | %0.04 |
 JUST | JST | 6,93 | 6,77 | 6,95 | %0.76 |
 Gate | GT | 528,24 | 524,83 | 534,48 | %0.25 |
 Venice Token | VVV | 1.139,57 | 1.051,97 | 1.167,72 | %3.35 |
 Algorand | ALGO | 5,95 | 5,74 | 6,07 | %2.91 |
 Jupiter | JUP | 16,20 | 15,92 | 16,64 | %-0.09 |
 Kaspa | KAS | 1,88 | 1,86 | 1,93 | %-0.02 |
 POL (ex-MATIC) | POL | 4,87 | 4,84 | 5,11 | %-4.58 |
 KuCoin | KCS | 365,80 | 360,04 | 391,99 | %-4.98 |
 Render | RENDER | 97,94 | 96,41 | 103,46 | %-4.44 |
 Cosmos Hub | ATOM | 89,01 | 88,07 | 93,76 | %-0.35 |
 Blockchain Capital | BCAP | 5.222,82 | 5.222,82 | 5.222,82 | %0.05 |
 Filecoin | FIL | 55,98 | 55,26 | 59,76 | %-1.75 |
 Aerodrome Finance | AERO | 44,45 | 43,31 | 45,35 | %1.33 |
 Pi Network | PI | 3,93 | 3,90 | 3,99 | %0.14 |
 NEXO | NEXO | 41,82 | 40,82 | 41,53 | %1.73 |
 Lighter | LIT | 164,85 | 162,00 | 168,93 | %0.04 |
 Invesco Short Duration US Government Securities Fund | USTB | 555,18 | 555,12 | 555,18 | %0.06 |
 Stacks | STX | 21,67 | 20,21 | 22,19 | %4.61 |
 Open USD | OUSD | 49,40 | 49,18 | 49,55 | %0.19 |
 LayerZero | ZRO | 98,07 | 96,68 | 103,73 | %-5.03 |
 Injective | INJ | 392,12 | 380,69 | 416,82 | %1.11 |
 Midnight | NIGHT | 2,20 | 2,18 | 2,25 | %-1.42 |
 PancakeSwap | CAKE | 113,39 | 111,72 | 117,58 | %0.98 |
 Stable | STABLE | 1,32 | 1,28 | 1,35 | %1.72 |
 Aptos | APT | 40,41 | 40,06 | 41,94 | %-0.93 |
 XDC Network | XDC | 1,74 | 1,67 | 1,74 | %3.54 |
 GHO | GHO | 49,33 | 49,28 | 49,36 | %0.02 |
 Pearl | PRL | 98,07 | 81,41 | 98,20 | %20.19 |
 Beldex | BDX | 4,14 | 4,04 | 4,53 | %-1.83 |
 Pyth Network | PYTH | 4,06 | 3,83 | 4,15 | %-0.99 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Bitway | BTW | 124,84 | %35,26 |
| Pearl | PRL | 98,07 | %20,19 |
| Stacks | STX | 21,67 | %4,61 |
| Monero | XMR | 27.295,00 | %3,61 |
| Zcash | ZEC | 61.451,00 | %3,58 |
| XDC Network | XDC | 1,74 | %3,54 |
| Venice Token | VVV | 1.139,57 | %3,35 |
| Bitcoin Cash | BCH | 13.743,84 | %3,15 |
| Algorand | ALGO | 5,95 | %2,91 |
| Pepe | PEPE | 0,000207 | %2,70 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| LayerZero | ZRO | 98,07 | %-5,03 |
| KuCoin | KCS | 365,80 | %-4,98 |
| POL (ex-MATIC) | POL | 4,87 | %-4,58 |
| Render | RENDER | 97,94 | %-4,44 |
| Quant | QNT | 10.356,74 | %-4,16 |
| Polkadot | DOT | 56,23 | %-2,47 |
| Internet Computer | ICP | 151,89 | %-2,34 |
| Rain | RAIN | 0,481801 | %-2,28 |
| Beldex | BDX | 4,14 | %-1,83 |
| Filecoin | FIL | 55,98 | %-1,75 |
