Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 4.069.885,00 | 3.952.535,00 | 4.086.362,00 |  %1.4 |
 Ethereum | ETH | 121.513,00 | 115.148,00 | 122.000,00 | %3.61 |
 Tether | USDT | 49,49 | 49,47 | 49,49 | %0.26 |
 BNB | BNB | 36.179,00 | 35.295,00 | 36.371,00 | %1.4 |
 XRP | XRP | 66,42 | 63,66 | 66,68 | %2.05 |
 USDC | USDC | 49,52 | 49,44 | 49,65 | %0.26 |
 Solana | SOL | 5.285,00 | 5.001,70 | 5.292,09 | %3.74 |
 TRON | TRX | 16,60 | 16,31 | 16,62 | %1.23 |
 Figure Heloc | FIGR_HELOC | 51,08 | 50,43 | 51,84 | %0 |
 Zcash | ZEC | 60.878,00 | 53.354,00 | 62.004,00 | %11.13 |
 Hyperliquid | HYPE | 4.042,74 | 3.840,97 | 4.086,44 | %2.24 |
 Dogecoin | DOGE | 4,07 | 3,86 | 4,09 | %2.84 |
 Monero | XMR | 27.998,00 | 26.146,00 | 28.221,00 | %4.39 |
 USDS | USDS | 49,52 | 49,51 | 49,53 | %0.25 |
 Chainlink | LINK | 624,67 | 585,81 | 626,13 | %4.29 |
 WhiteBIT Coin | WBT | 3.999,55 | 3.864,34 | 4.014,29 | %1.91 |
 Cardano | ADA | 11,47 | 10,79 | 11,49 | %4.4 |
 LEO Token | LEO | 447,89 | 446,22 | 448,43 | %0.34 |
 NEAR Protocol | NEAR | 259,75 | 224,73 | 268,85 | %11.93 |
 Rain | RAIN | 0,461497 | 0,388042 | 0,483170 | %7.83 |
 Stellar | XLM | 9,11 | 8,78 | 9,21 | %2.1 |
 Bitcoin Cash | BCH | 14.002,42 | 12.955,35 | 14.052,98 | %7.19 |
 Litecoin | LTC | 3.023,38 | 2.864,80 | 3.034,74 | %4.59 |
 Ethena USDe | USDE | 49,50 | 49,48 | 49,50 | %0.26 |
 Uniswap | UNI | 370,75 | 338,83 | 377,16 | %7.73 |
 Avalanche | AVAX | 506,10 | 469,35 | 505,38 | %6.43 |
 Dai | DAI | 49,54 | 49,52 | 49,55 | %0.25 |
 Sui | SUI | 51,81 | 47,59 | 52,02 | %5.13 |
 Canton | CC | 5,20 | 5,19 | 5,47 |  %-1.33 |
 USD1 | USD1 | 49,50 | 49,47 | 49,50 | %0.25 |
 Gram (prev. Toncoin) | GRAM | 68,65 | 65,92 | 69,00 | %3.01 |
 Hedera | HBAR | 4,28 | 3,98 | 4,30 | %5.82 |
 Tether Gold | XAUT | 207.058,00 | 204.689,00 | 207.023,00 | %1.01 |
 Bittensor | TAO | 14.268,77 | 12.702,89 | 14.404,26 | %10.17 |
 Bitway | BTW | 102,22 | 88,51 | 103,30 | %1.64 |
 Global Dollar | USDG | 49,53 | 49,52 | 49,55 | %0.25 |
 Shiba Inu | SHIB | 0,000255 | 0,000243 | 0,000256 | %3.8 |
 Quant | QNT | 10.158,34 | 9.566,57 | 10.660,33 | %3.14 |
 Cronos | CRO | 2,90 | 2,76 | 2,92 | %3.65 |
 PayPal USD | PYUSD | 49,52 | 49,50 | 49,53 | %0.25 |
 Ethena | ENA | 10,17 | 9,08 | 10,29 | %10.51 |
 OKB | OKB | 5.939,59 | 5.665,30 | 5.945,99 | %2.79 |
 Aave | AAVE | 7.991,82 | 7.300,13 | 8.015,78 | %7.4 |
 Circle USYC | USYC | 56,49 | 56,48 | 56,49 | %0.25 |
 Ripple USD | RLUSD | 49,54 | 49,51 | 49,55 | %0.25 |
 Ondo US Dollar Yield | USDY | 56,97 | 56,78 | 57,06 | %0.39 |
 Ondo | ONDO | 23,40 | 20,95 | 23,47 | %9.39 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 49,53 | 49,53 | 49,53 | %0.24 |
 Pump.fun | PUMP | 0,222730 | 0,209904 | 0,228732 | %4.79 |
 Worldcoin | WLD | 26,13 | 22,98 | 27,04 | %11.39 |
 Polkadot | DOT | 56,77 | 51,99 | 58,68 | %4.78 |
 Aster | ASTER | 35,29 | 33,93 | 35,39 | %2.97 |
 Falcon USD | USDF | 49,28 | 49,25 | 49,35 | %0.29 |
 PAX Gold | PAXG | 207.167,00 | 204.889,00 | 207.231,00 | %0.95 |
 MemeCore | M | 39,37 | 38,16 | 41,76 | %2.06 |
 World Liberty Financial | WLFI | 2,83 | 2,80 | 2,88 | %0.51 |
 Mantle | MNT | 26,73 | 25,19 | 26,80 | %4.48 |
 USDD | USDD | 49,47 | 49,37 | 49,49 | %0.48 |
 Morpho | MORPHO | 121,68 | 112,62 | 123,58 | %6.03 |
 Pepe | PEPE | 0,000203 | 0,000191 | 0,000208 | %3.53 |
 Internet Computer | ICP | 152,62 | 141,87 | 154,17 | %5.6 |
 Sky | SKY | 3,60 | 3,37 | 3,63 | %4.28 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 56,53 | 56,25 | 56,53 | %0.51 |
 United Stables | U | 49,50 | 49,47 | 49,51 | %0.28 |
 HTX DAO | HTX | 0,000082 | 0,000081 | 0,000082 | %0.74 |
 Bitget Token | BGB | 95,75 | 94,09 | 96,51 | %0.98 |
 Arbitrum | ARB | 9,82 | 8,50 | 9,86 | %13.46 |
 BFUSD | BFUSD | 49,47 | 49,42 | 49,47 | %0.3 |
 Ethereum Classic | ETC | 401,18 | 378,55 | 401,53 | %4.81 |
 USDGO | USDGO | 49,54 | 49,52 | 49,55 | %0.24 |
 Venice Token | VVV | 1.210,40 | 1.096,90 | 1.260,76 | %8.64 |
 JUST | JST | 6,82 | 6,49 | 6,83 | %2.35 |
 Algorand | ALGO | 5,96 | 5,35 | 6,04 | %9.95 |
 Gate | GT | 514,38 | 494,95 | 521,43 | %2.18 |
 Kaspa | KAS | 1,85 | 1,70 | 1,87 | %4.73 |
 Jupiter | JUP | 15,44 | 14,34 | 15,66 | %4.88 |
 KuCoin | KCS | 365,13 | 350,60 | 371,58 | %3.68 |
 POL (ex-MATIC) | POL | 4,76 | 4,53 | 4,81 | %2.25 |
 Render | RENDER | 97,07 | 89,11 | 99,27 | %5.78 |
 Blockchain Capital | BCAP | 5.236,96 | 5.236,96 | 5.236,96 | %0.24 |
 Filecoin | FIL | 56,88 | 49,77 | 59,37 | %9.55 |
 Cosmos Hub | ATOM | 87,68 | 81,84 | 88,06 | %5.85 |
 Aerodrome Finance | AERO | 46,41 | 41,20 | 48,35 | %11.28 |
 Injective | INJ | 455,59 | 350,16 | 461,86 | %26.45 |
 Pi Network | PI | 4,00 | 3,83 | 4,02 | %3.81 |
 LayerZero | ZRO | 110,80 | 89,43 | 112,79 | %16.83 |
 Open USD | OUSD | 49,49 | 49,34 | 49,58 | %0.41 |
 Invesco Short Duration US Government Securities Fund | USTB | 556,95 | 556,90 | 556,95 | %0.25 |
 NEXO | NEXO | 40,80 | 39,63 | 41,64 | %1.58 |
 Stacks | STX | 20,44 | 18,90 | 21,53 | %1.26 |
 Aptos | APT | 43,18 | 37,48 | 43,48 | %11.99 |
 Lighter | LIT | 150,28 | 144,82 | 153,71 | %1.43 |
 Stable | STABLE | 1,34 | 1,28 | 1,36 | %3.38 |
 Pyth Network | PYTH | 4,61 | 4,00 | 4,98 | %5.73 |
 Midnight | NIGHT | 2,15 | 2,04 | 2,22 | %2.55 |
 Akedo | AKE | 1,56 | 1,41 | 1,85 | %5.17 |
 PancakeSwap | CAKE | 109,33 | 107,23 | 111,94 | %0.5 |
 GHO | GHO | 49,47 | 49,43 | 49,47 | %0.31 |
 Ether.fi | ETHFI | 34,88 | 29,52 | 35,14 | %15.7 |
 XDC Network | XDC | 1,68 | 1,67 | 1,74 | %0.26 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Injective | INJ | 455,59 | %26,45 |
| LayerZero | ZRO | 110,80 | %16,83 |
| Ether.fi | ETHFI | 34,88 | %15,70 |
| Arbitrum | ARB | 9,82 | %13,46 |
| Aptos | APT | 43,18 | %11,99 |
| NEAR Protocol | NEAR | 259,75 | %11,93 |
| Worldcoin | WLD | 26,13 | %11,39 |
| Aerodrome Finance | AERO | 46,41 | %11,28 |
| Zcash | ZEC | 60.878,00 | %11,13 |
| Ethena | ENA | 10,17 | %10,51 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Canton | CC | 5,20 | %-1,33 |
| Figure Heloc | FIGR_HELOC | 51,08 | %0,000000 |
| BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 49,53 | %0,239830 |
| Blockchain Capital | BCAP | 5.236,96 | %0,239830 |
| USDGO | USDGO | 49,54 | %0,244540 |
| Ripple USD | RLUSD | 49,54 | %0,246390 |
| USDS | USDS | 49,52 | %0,247920 |
| Dai | DAI | 49,54 | %0,248690 |
| Global Dollar | USDG | 49,53 | %0,248910 |
| Circle USYC | USYC | 56,49 | %0,249040 |
