Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 4.016.339,00 | 3.953.932,00 | 4.011.531,00 |  %0.67 |
 Ethereum | ETH | 117.065,00 | 114.290,00 | 116.975,00 | %1.35 |
 Tether | USDT | 49,74 | 49,71 | 49,73 | %0.07 |
 BNB | BNB | 37.361,00 | 36.507,00 | 37.456,00 | %0.96 |
 XRP | XRP | 65,76 | 63,93 | 66,04 | %2.05 |
 USDC | USDC | 49,76 | 49,75 | 49,76 | %0.07 |
 Solana | SOL | 5.029,64 | 4.933,40 | 5.045,60 |  %-0.14 |
 TRON | TRX | 16,32 | 16,28 | 16,46 | %-0.78 |
 Figure Heloc | FIGR_HELOC | 51,31 | 51,29 | 51,92 | %-1.25 |
 Zcash | ZEC | 65.200,00 | 60.273,00 | 65.485,00 | %5.63 |
 Hyperliquid | HYPE | 4.019,68 | 3.839,28 | 4.001,84 | %3.01 |
 Dogecoin | DOGE | 3,90 | 3,81 | 3,90 | %1.28 |
 Monero | XMR | 29.838,00 | 29.144,00 | 30.398,00 | %1.03 |
 USDS | USDS | 49,78 | 49,76 | 49,80 | %0.07 |
 WhiteBIT Coin | WBT | 3.859,64 | 3.796,91 | 3.856,87 | %0.71 |
 Chainlink | LINK | 572,10 | 558,52 | 572,44 | %0.31 |
 LEO Token | LEO | 448,00 | 447,37 | 450,38 | %0.12 |
 Cardano | ADA | 10,23 | 10,01 | 10,30 | %-0.24 |
 NEAR Protocol | NEAR | 229,65 | 218,55 | 231,15 | %2.66 |
 Stellar | XLM | 8,44 | 8,29 | 8,44 | %0.44 |
 Bitcoin Cash | BCH | 14.523,85 | 13.782,64 | 14.577,84 | %3.94 |
 Rain | RAIN | 0,358847 | 0,349230 | 0,396928 | %-9.32 |
 Ethena USDe | USDE | 49,75 | 49,72 | 49,75 | %0.07 |
 Dai | DAI | 49,78 | 49,77 | 49,80 | %0.06 |
 Uniswap | UNI | 355,39 | 345,61 | 358,30 | %0.88 |
 Litecoin | LTC | 2.823,68 | 2.772,07 | 2.832,85 | %0.24 |
 Canton | CC | 4,93 | 4,77 | 4,98 | %-0.9 |
 Avalanche | AVAX | 440,76 | 431,14 | 447,08 | %-1.08 |
 USD1 | USD1 | 49,74 | 49,72 | 49,74 | %0.07 |
 Sui | SUI | 46,03 | 44,83 | 46,17 | %1.08 |
 Gram (prev. Toncoin) | GRAM | 60,63 | 59,26 | 61,05 | %0.13 |
 Hedera | HBAR | 3,79 | 3,75 | 3,86 | %-0.78 |
 Tether Gold | XAUT | 201.888,00 | 198.557,00 | 202.068,00 | %0.92 |
 Global Dollar | USDG | 49,79 | 49,77 | 49,80 | %0.05 |
 PayPal USD | PYUSD | 49,79 | 49,76 | 49,80 | %0.09 |
 Bittensor | TAO | 12.537,58 | 12.225,78 | 12.615,78 | %-0.27 |
 Quant | QNT | 9.962,45 | 9.794,77 | 10.537,23 | %-3.42 |
 Shiba Inu | SHIB | 0,000243 | 0,000239 | 0,000244 | %0.33 |
 Ethena | ENA | 10,51 | 9,85 | 10,75 | %0.7 |
 Cronos | CRO | 2,63 | 2,59 | 2,67 | %-1.77 |
 Ripple USD | RLUSD | 49,79 | 49,78 | 49,81 | %0.06 |
 MemeCore | M | 52,66 | 46,73 | 53,40 | %8.77 |
 Ondo US Dollar Yield | USDY | 57,30 | 57,14 | 57,31 | %0.12 |
 Circle USYC | USYC | 56,85 | 56,84 | 56,85 | %0.06 |
 OKB | OKB | 5.432,85 | 5.354,17 | 5.461,26 | %-0.02 |
 Bitway | BTW | 74,57 | 55,11 | 77,61 | %22.94 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 49,79 | 49,79 | 49,79 | %0.05 |
 Aave | AAVE | 6.602,50 | 6.441,82 | 6.788,70 | %-2.26 |
 Ondo | ONDO | 20,71 | 20,05 | 20,85 | %0.26 |
 Pump.fun | PUMP | 0,213218 | 0,203744 | 0,215570 | %0.22 |
 Pepe | PEPE | 0,000224 | 0,000211 | 0,000227 | %3.31 |
 Falcon USD | USDF | 49,54 | 49,49 | 49,55 | %0.07 |
 PAX Gold | PAXG | 202.195,00 | 199.102,00 | 202.331,00 | %0.82 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 56,33 | 56,33 | 56,60 | %-0.43 |
 Aster | ASTER | 35,36 | 34,95 | 35,70 | %-0.44 |
 USDD | USDD | 49,59 | 49,54 | 49,72 | %-0.19 |
 Polkadot | DOT | 49,46 | 48,68 | 50,62 | %-1.61 |
 Mantle | MNT | 25,61 | 25,27 | 25,87 | %-0.18 |
 World Liberty Financial | WLFI | 2,61 | 2,60 | 2,65 | %-1.37 |
 Worldcoin | WLD | 21,72 | 21,18 | 22,23 | %-0.79 |
 United Stables | U | 49,75 | 49,72 | 49,75 | %0.07 |
 Sky | SKY | 3,27 | 3,19 | 3,41 | %-3.83 |
 Morpho | MORPHO | 107,55 | 103,95 | 109,41 | %3.17 |
 HTX DAO | HTX | 0,000081 | 0,000080 | 0,000081 | %-0.38 |
 Internet Computer | ICP | 128,54 | 127,15 | 131,06 | %-1.12 |
 Bitget Token | BGB | 93,82 | 92,37 | 94,68 | %0.87 |
 BFUSD | BFUSD | 49,73 | 49,71 | 49,73 | %0.08 |
 USDGO | USDGO | 49,78 | 49,77 | 49,79 | %0.06 |
 Venice Token | VVV | 1.291,71 | 1.214,21 | 1.290,19 | %2.7 |
 Ethereum Classic | ETC | 378,59 | 371,35 | 380,43 | %0.23 |
 Arbitrum | ARB | 8,38 | 8,20 | 8,44 | %0.3 |
 JUST | JST | 6,88 | 6,79 | 6,96 | %-0.86 |
 KuCoin | KCS | 368,77 | 363,51 | 369,84 | %0.89 |
 Gate | GT | 484,17 | 475,47 | 486,07 | %0.05 |
 Kaspa | KAS | 1,76 | 1,71 | 1,78 | %-0.52 |
 POL (ex-MATIC) | POL | 4,52 | 4,43 | 4,55 | %-0.1 |
 Algorand | ALGO | 5,16 | 5,07 | 5,28 | %-0.58 |
 Jupiter | JUP | 13,92 | 13,45 | 13,97 | %0.18 |
 Render | RENDER | 84,21 | 82,41 | 86,61 | %-2.24 |
 Cosmos Hub | ATOM | 80,41 | 79,87 | 82,19 | %-1.93 |
 Pi Network | PI | 3,78 | 3,76 | 3,82 | %-0.79 |
 Open USD | OUSD | 49,74 | 49,66 | 50,19 | %-0.13 |
 Injective | INJ | 403,50 | 383,11 | 412,01 | %2.77 |
 NEXO | NEXO | 39,97 | 39,04 | 40,32 | %0.07 |
 Lighter | LIT | 153,32 | 147,74 | 155,82 | %-0.86 |
 Filecoin | FIL | 44,74 | 43,89 | 45,59 | %-1.65 |
 Dash | DASH | 2.742,97 | 2.603,32 | 2.776,92 | %4.61 |
 Invesco Short Duration US Government Securities Fund | USTB | 560,55 | 560,38 | 560,55 | %0.08 |
 GHO | GHO | 49,72 | 49,67 | 49,72 | %0.09 |
 XDC Network | XDC | 1,69 | 1,64 | 1,77 | %1.05 |
 PancakeSwap | CAKE | 103,44 | 101,59 | 107,36 | %-1.82 |
 LayerZero | ZRO | 84,23 | 79,69 | 85,37 | %1.11 |
 Ether.fi | ETHFI | 32,99 | 31,67 | 33,57 | %2.4 |
 Midnight | NIGHT | 1,98 | 1,93 | 2,05 | %-1.79 |
 Pearl | PEARL | 86,58 | 84,94 | 92,84 | %-2.66 |
 Aptos | APT | 34,18 | 33,57 | 34,85 | %-1.5 |
 Beldex | BDX | 3,74 | 3,65 | 3,79 | %0.8 |
 Aerodrome Finance | AERO | 34,94 | 33,05 | 35,44 | %3.14 |
 Pyth Network | PYTH | 3,60 | 3,56 | 3,75 | %-3.33 |
 Stacks | STX | 15,06 | 14,76 | 15,34 | %-1 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Bitway | BTW | 74,57 | %22,94 |
| MemeCore | M | 52,66 | %8,77 |
| Zcash | ZEC | 65.200,00 | %5,63 |
| Dash | DASH | 2.742,97 | %4,61 |
| Bitcoin Cash | BCH | 14.523,85 | %3,94 |
| Pepe | PEPE | 0,000224 | %3,31 |
| Morpho | MORPHO | 107,55 | %3,17 |
| Aerodrome Finance | AERO | 34,94 | %3,14 |
| Hyperliquid | HYPE | 4.019,68 | %3,01 |
| Venice Token | VVV | 1.291,71 | %2,70 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Rain | RAIN | 0,358847 | %-9,32 |
| Sky | SKY | 3,27 | %-3,83 |
| Quant | QNT | 9.962,45 | %-3,42 |
| Pyth Network | PYTH | 3,60 | %-3,33 |
| Pearl | PEARL | 86,58 | %-2,66 |
| Aave | AAVE | 6.602,50 | %-2,26 |
| Render | RENDER | 84,21 | %-2,24 |
| Cosmos Hub | ATOM | 80,41 | %-1,93 |
| PancakeSwap | CAKE | 103,44 | %-1,82 |
| Midnight | NIGHT | 1,98 | %-1,79 |
