Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 4.014.507,00 | 3.953.920,00 | 4.018.991,00 |  %0.91 |
 Ethereum | ETH | 116.747,00 | 114.290,00 | 117.134,00 | %1.38 |
 Tether | USDT | 49,73 | 49,71 | 49,74 | %0.06 |
 BNB | BNB | 37.273,00 | 36.507,00 | 37.456,00 | %0.94 |
 XRP | XRP | 65,96 | 63,93 | 66,04 | %2.47 |
 USDC | USDC | 49,74 | 49,75 | 49,77 | %0.02 |
 Solana | SOL | 5.035,24 | 4.933,39 | 5.032,69 | %0.73 |
 TRON | TRX | 16,41 | 16,28 | 16,43 |  %-0.09 |
 Figure Heloc | FIGR_HELOC | 51,23 | 51,21 | 51,85 | %-1.24 |
 Zcash | ZEC | 64.727,00 | 60.273,00 | 65.485,00 | %5.31 |
 Hyperliquid | HYPE | 4.067,26 | 3.839,27 | 4.058,08 | %3.26 |
 Dogecoin | DOGE | 3,90 | 3,81 | 3,91 | %1.63 |
 Monero | XMR | 29.842,00 | 29.144,00 | 30.398,00 | %0.99 |
 USDS | USDS | 49,78 | 49,76 | 49,80 | %0.04 |
 WhiteBIT Coin | WBT | 3.855,68 | 3.796,90 | 3.861,49 | %0.88 |
 Chainlink | LINK | 572,17 | 558,52 | 572,50 | %0.93 |
 LEO Token | LEO | 449,77 | 447,37 | 450,38 | %0.58 |
 Cardano | ADA | 10,25 | 10,01 | 10,30 | %0.14 |
 NEAR Protocol | NEAR | 231,46 | 218,55 | 231,26 | %4.18 |
 Stellar | XLM | 8,47 | 8,29 | 8,47 | %1.25 |
 Bitcoin Cash | BCH | 14.405,28 | 13.782,59 | 14.593,94 | %3.86 |
 Rain | RAIN | 0,358474 | 0,349229 | 0,383199 | %-6.94 |
 Ethena USDe | USDE | 49,75 | 49,72 | 49,76 | %0.06 |
 Dai | DAI | 49,78 | 49,77 | 49,80 | %0.05 |
 Uniswap | UNI | 353,35 | 345,61 | 358,30 | %0.58 |
 Litecoin | LTC | 2.827,94 | 2.772,06 | 2.832,84 | %0.68 |
 Canton | CC | 4,93 | 4,77 | 4,98 | %-0.56 |
 Avalanche | AVAX | 442,74 | 431,14 | 446,77 | %-0.38 |
 USD1 | USD1 | 49,73 | 49,72 | 49,74 | %0.08 |
 Sui | SUI | 46,19 | 44,83 | 46,17 | %1.78 |
 Gram (prev. Toncoin) | GRAM | 60,64 | 59,26 | 61,05 | %0.36 |
 Hedera | HBAR | 3,79 | 3,75 | 3,86 | %-0.69 |
 Tether Gold | XAUT | 201.872,00 | 198.557,00 | 202.090,00 | %1.22 |
 Global Dollar | USDG | 49,77 | 49,77 | 49,80 | %0.03 |
 PayPal USD | PYUSD | 49,78 | 49,76 | 49,80 | %0.06 |
 Bittensor | TAO | 12.598,58 | 12.225,74 | 12.590,71 | %0.8 |
 Quant | QNT | 10.024,26 | 9.794,74 | 10.537,20 | %-1.33 |
 Shiba Inu | SHIB | 0,000243 | 0,000239 | 0,000244 | %0.56 |
 Ethena | ENA | 10,51 | 9,85 | 10,75 | %0.92 |
 Cronos | CRO | 2,65 | 2,59 | 2,67 | %-0.17 |
 Ripple USD | RLUSD | 49,79 | 49,78 | 49,81 | %0.03 |
 MemeCore | M | 53,26 | 46,73 | 53,40 | %11.72 |
 Bitway | BTW | 79,13 | 55,36 | 80,91 | %35.42 |
 Ondo US Dollar Yield | USDY | 57,26 | 57,14 | 57,31 | %0.01 |
 Circle USYC | USYC | 56,85 | 56,84 | 56,85 | %0.06 |
 OKB | OKB | 5.442,78 | 5.354,15 | 5.461,24 | %0.14 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 49,79 | 49,79 | 49,79 | %0.05 |
 Aave | AAVE | 6.609,14 | 6.441,80 | 6.772,91 | %-1.72 |
 Ondo | ONDO | 20,81 | 20,05 | 20,85 | %0.96 |
 Pump.fun | PUMP | 0,214957 | 0,203744 | 0,215569 | %1.97 |
 Pepe | PEPE | 0,000223 | 0,000211 | 0,000228 | %4.37 |
 Falcon USD | USDF | 49,54 | 49,49 | 49,55 | %0.07 |
 PAX Gold | PAXG | 202.153,00 | 199.101,00 | 202.379,00 | %1.1 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 56,32 | 56,31 | 56,55 | %-0.35 |
 Aster | ASTER | 35,43 | 34,95 | 35,55 | %-0.01 |
 USDD | USDD | 49,61 | 49,54 | 49,72 | %-0.15 |
 Polkadot | DOT | 49,99 | 48,68 | 50,41 | %-0.31 |
 Mantle | MNT | 25,80 | 25,27 | 25,87 | %0.96 |
 World Liberty Financial | WLFI | 2,61 | 2,60 | 2,65 | %-0.91 |
 Worldcoin | WLD | 21,83 | 21,18 | 22,23 | %-0.29 |
 United Stables | U | 49,74 | 49,72 | 49,75 | %0.07 |
 Sky | SKY | 3,25 | 3,19 | 3,41 | %-4.19 |
 Morpho | MORPHO | 107,78 | 105,09 | 109,41 | %3.11 |
 Internet Computer | ICP | 129,42 | 127,15 | 131,06 | %-0.52 |
 HTX DAO | HTX | 0,000081 | 0,000080 | 0,000081 | %-0.38 |
 BFUSD | BFUSD | 49,72 | 49,71 | 49,74 | %0.06 |
 Bitget Token | BGB | 93,40 | 92,37 | 94,68 | %0.48 |
 USDGO | USDGO | 49,79 | 49,77 | 49,79 | %0.06 |
 Venice Token | VVV | 1.301,29 | 1.214,20 | 1.304,10 | %3.56 |
 Ethereum Classic | ETC | 378,73 | 371,35 | 380,43 | %0.78 |
 Arbitrum | ARB | 8,41 | 8,20 | 8,44 | %0.45 |
 JUST | JST | 6,92 | 6,79 | 6,95 | %0.48 |
 KuCoin | KCS | 367,99 | 363,51 | 369,84 | %0.42 |
 Gate | GT | 483,69 | 475,47 | 486,07 | %0.26 |
 POL (ex-MATIC) | POL | 4,62 | 4,43 | 4,61 | %2.07 |
 Kaspa | KAS | 1,76 | 1,71 | 1,77 | %-0.06 |
 Algorand | ALGO | 5,19 | 5,07 | 5,28 | %0.09 |
 Jupiter | JUP | 13,96 | 13,45 | 13,97 | %1 |
 Render | RENDER | 85,00 | 82,41 | 85,84 | %-0.98 |
 Cosmos Hub | ATOM | 80,48 | 79,87 | 81,83 | %-1.05 |
 Pi Network | PI | 3,78 | 3,76 | 3,82 | %-0.66 |
 Open USD | OUSD | 49,74 | 49,66 | 50,19 | %-0.12 |
 Injective | INJ | 404,87 | 383,11 | 412,01 | %2.1 |
 NEXO | NEXO | 39,95 | 39,04 | 40,32 | %0.05 |
 Lighter | LIT | 154,43 | 147,74 | 155,93 | %1.27 |
 Filecoin | FIL | 45,16 | 43,89 | 45,57 | %-0.26 |
 Invesco Short Duration US Government Securities Fund | USTB | 560,55 | 560,38 | 560,55 | %0.08 |
 Dash | DASH | 2.733,39 | 2.603,31 | 2.776,91 | %3.52 |
 GHO | GHO | 49,70 | 49,67 | 49,72 | %0.06 |
 PancakeSwap | CAKE | 103,56 | 101,59 | 107,36 | %-2.03 |
 XDC Network | XDC | 1,69 | 1,64 | 1,77 | %1.08 |
 LayerZero | ZRO | 84,15 | 79,69 | 85,37 | %4.41 |
 Midnight | NIGHT | 2,01 | 1,93 | 2,01 | %-0.57 |
 Ether.fi | ETHFI | 33,16 | 31,67 | 33,56 | %3.58 |
 Pearl | PEARL | 86,08 | 84,94 | 92,84 | %-2.64 |
 Aptos | APT | 34,39 | 33,57 | 34,83 | %-0.31 |
 Beldex | BDX | 3,74 | 3,65 | 3,79 | %1.11 |
 Pyth Network | PYTH | 3,64 | 3,56 | 3,75 | %-1.49 |
 Aerodrome Finance | AERO | 34,89 | 33,05 | 35,44 | %2.21 |
 Stacks | STX | 15,22 | 14,76 | 15,34 | %0.59 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Bitway | BTW | 79,13 | %35,42 |
| MemeCore | M | 53,26 | %11,72 |
| Zcash | ZEC | 64.727,00 | %5,31 |
| LayerZero | ZRO | 84,15 | %4,41 |
| Pepe | PEPE | 0,000223 | %4,37 |
| NEAR Protocol | NEAR | 231,46 | %4,18 |
| Bitcoin Cash | BCH | 14.405,28 | %3,86 |
| Ether.fi | ETHFI | 33,16 | %3,58 |
| Venice Token | VVV | 1.301,29 | %3,56 |
| Dash | DASH | 2.733,39 | %3,52 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Rain | RAIN | 0,358474 | %-6,94 |
| Sky | SKY | 3,25 | %-4,19 |
| Pearl | PEARL | 86,08 | %-2,64 |
| PancakeSwap | CAKE | 103,56 | %-2,03 |
| Aave | AAVE | 6.609,14 | %-1,72 |
| Pyth Network | PYTH | 3,64 | %-1,49 |
| Quant | QNT | 10.024,26 | %-1,33 |
| Figure Heloc | FIGR_HELOC | 51,23 | %-1,24 |
| Cosmos Hub | ATOM | 80,48 | %-1,05 |
| Render | RENDER | 85,00 | %-0,983440 |
