Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 4.243.255,00 | 4.159.159,00 | 4.261.133,00 |  %1.74 |
 Ethereum | ETH | 135.202,00 | 132.901,00 | 136.091,00 | %1.48 |
 Tether | USDT | 48,83 | 48,82 | 48,84 | %0.06 |
 BNB | BNB | 38.696,00 | 38.182,00 | 38.989,00 | %0.72 |
 XRP | XRP | 79,29 | 73,78 | 80,85 | %7.55 |
 USDC | USDC | 48,83 | 48,82 | 48,84 | %0.05 |
 Solana | SOL | 5.815,69 | 5.658,62 | 5.843,66 | %2.28 |
 TRON | TRX | 16,81 | 16,62 | 17,05 |  %-1.31 |
 Zcash | ZEC | 78.901,00 | 72.006,00 | 80.241,00 | %10.19 |
 Figure Heloc | FIGR_HELOC | 50,35 | 49,14 | 50,93 | %1.81 |
 Hyperliquid | HYPE | 4.758,72 | 4.559,81 | 4.774,13 | %4.1 |
 Dogecoin | DOGE | 5,02 | 4,75 | 5,09 | %3.02 |
 Monero | XMR | 27.992,00 | 27.430,00 | 28.421,00 | %0.59 |
 WhiteBIT Coin | WBT | 4.262,43 | 4.183,76 | 4.282,09 | %1.57 |
 Chainlink | LINK | 637,80 | 623,93 | 646,27 | %1.08 |
 Cardano | ADA | 12,59 | 11,87 | 12,79 | %4.39 |
 USDS | USDS | 48,83 | 48,82 | 48,84 | %0.04 |
 Rain | RAIN | 0,64 | 0,64 | 0,67 | %-3.85 |
 LEO Token | LEO | 438,47 | 436,76 | 439,77 | %0.32 |
 Stellar | XLM | 10,78 | 10,21 | 10,96 | %4.34 |
 Bitcoin Cash | BCH | 16.597,46 | 12.892,25 | 17.052,25 | %28.78 |
 Uniswap | UNI | 512,15 | 423,95 | 532,07 | %17.75 |
 NEAR Protocol | NEAR | 214,79 | 207,48 | 227,12 | %2.79 |
 Litecoin | LTC | 3.130,21 | 2.921,28 | 3.143,99 | %5.43 |
 Avalanche | AVAX | 544,65 | 520,42 | 555,57 | %5.29 |
 Ethena USDe | USDE | 48,83 | 48,78 | 48,83 | %0.11 |
 Dai | DAI | 48,84 | 48,78 | 48,84 | %0.05 |
 Canton | CC | 5,65 | 5,46 | 5,86 | %-1.58 |
 USD1 | USD1 | 48,81 | 48,80 | 48,82 | %0.07 |
 Hedera | HBAR | 4,84 | 4,52 | 4,95 | %7.64 |
 Sui | SUI | 49,85 | 48,26 | 50,58 | %-0.09 |
 Gram (prev. Toncoin) | GRAM | 71,60 | 69,05 | 72,49 | %1.89 |
 Shiba Inu | SHIB | 0,000301 | 0,000288 | 0,000304 | %3.09 |
 Bittensor | TAO | 15.372,68 | 15.002,11 | 15.909,44 | %0.6 |
 Cronos | CRO | 3,34 | 3,16 | 3,37 | %2.57 |
 Global Dollar | USDG | 48,84 | 48,82 | 48,85 | %0.07 |
 MemeCore | M | 63,73 | 63,09 | 67,02 | %-4.32 |
 PayPal USD | PYUSD | 48,83 | 48,83 | 48,84 | %0.05 |
 Tether Gold | XAUT | 212.120,00 | 209.788,00 | 213.335,00 | %-0.04 |
 OKB | OKB | 6.087,04 | 5.891,64 | 6.122,72 | %2.77 |
 Circle USYC | USYC | 55,58 | 55,57 | 55,58 | %0.06 |
 Bitway | BTW | 44,15 | 38,52 | 45,80 | %9.52 |
 Ripple USD | RLUSD | 48,84 | 48,82 | 48,85 | %0.04 |
 Aave | AAVE | 7.303,71 | 6.846,18 | 7.529,66 | %4.56 |
 Mantle | MNT | 33,88 | 31,17 | 33,87 | %6.97 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 48,84 | 48,84 | 48,84 | %0.05 |
 Ondo US Dollar Yield | USDY | 55,87 | 55,48 | 56,03 | %-0.17 |
 Ethena | ENA | 10,58 | 9,95 | 10,79 | %3.16 |
 Ondo | ONDO | 21,50 | 20,63 | 21,83 | %1.56 |
 Pepe | PEPE | 0,000245 | 0,000234 | 0,000256 | %0.09 |
 Pump.fun | PUMP | 0,215198 | 0,211205 | 0,229352 | %-1.8 |
 Polkadot | DOT | 58,25 | 56,16 | 60,28 | %1.32 |
 Aster | ASTER | 35,71 | 34,76 | 36,18 | %0.7 |
 PAX Gold | PAXG | 212.041,00 | 209.781,00 | 213.246,00 | %0.01 |
 Morpho | MORPHO | 129,84 | 124,84 | 132,41 | %2.25 |
 World Liberty Financial | WLFI | 2,85 | 2,77 | 2,86 | %0.93 |
 Worldcoin | WLD | 22,58 | 21,57 | 23,37 | %2.61 |
 Sky | SKY | 3,51 | 3,27 | 3,52 | %4.46 |
 Internet Computer | ICP | 147,58 | 141,14 | 149,62 | %3.07 |
 Arbitrum | ARB | 11,95 | 10,33 | 12,42 | %11.98 |
 Venice Token | VVV | 1.595,17 | 1.510,63 | 1.633,27 | %6.23 |
 HTX DAO | HTX | 0,000085 | 0,000084 | 0,000086 | %-0.5 |
 USDD | USDD | 48,74 | 48,73 | 48,80 | %-0.01 |
 Ethereum Classic | ETC | 463,63 | 418,19 | 471,87 | %8.41 |
 Bitget Token | BGB | 103,91 | 101,76 | 104,50 | %0.49 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 56,54 | 56,54 | 56,76 | %-0.39 |
 United Stables | U | 48,80 | 48,79 | 48,83 | %0.03 |
 USDGO | USDGO | 48,83 | 48,82 | 48,87 | %0.04 |
 Falcon USD | USDF | 48,63 | 48,60 | 48,67 | %0.05 |
 BFUSD | BFUSD | 48,83 | 48,82 | 48,84 | %0.05 |
 Lighter | LIT | 250,80 | 226,57 | 252,69 | %8.37 |
 Gate | GT | 545,99 | 525,75 | 548,05 | %2.71 |
 POL (ex-MATIC) | POL | 5,36 | 5,19 | 5,41 | %0.47 |
 Kaspa | KAS | 2,06 | 2,01 | 2,11 | %-2.81 |
 Quant | QNT | 3.680,54 | 3.270,29 | 3.727,38 | %12.34 |
 Akedo | AKE | 2,23 | 2,24 | 2,79 | %-20.89 |
 Pi Network | PI | 4,45 | 4,26 | 4,48 | %0.07 |
 KuCoin | KCS | 363,02 | 355,43 | 365,24 | %1 |
 Algorand | ALGO | 5,51 | 5,28 | 5,60 | %2.29 |
 Jupiter | JUP | 14,76 | 14,10 | 14,93 | %2.42 |
 Blockchain Capital | BCAP | 5.251,50 | 5.251,50 | 5.251,50 | %0.05 |
 Cosmos Hub | ATOM | 89,55 | 84,54 | 90,84 | %3.29 |
 Render | RENDER | 90,65 | 87,42 | 91,73 | %2.42 |
 JUST | JST | 5,51 | 5,49 | 5,72 | %-1.55 |
 NEXO | NEXO | 43,80 | 41,87 | 43,92 | %3.22 |
 Filecoin | FIL | 50,83 | 47,59 | 51,95 | %4.72 |
 PancakeSwap | CAKE | 130,03 | 120,36 | 132,87 | %6.52 |
 VeChain | VET | 0,471680 | 0,434751 | 0,475271 | %7.66 |
 Dash | DASH | 3.063,46 | 2.841,17 | 3.200,21 | %5.55 |
 Injective | INJ | 387,33 | 370,67 | 403,73 | %4.95 |
 Spiko EU T-Bills Money Market Fund | EUTBL | 59,11 | 59,11 | 59,34 | %-0.39 |
 Invesco Short Duration US Government Securities Fund | USTB | 547,96 | 547,80 | 547,96 | %0.08 |
 Aptos | APT | 40,75 | 36,56 | 41,16 | %9.69 |
 Aerodrome Finance | AERO | 35,49 | 32,90 | 35,98 | %6.43 |
 GHO | GHO | 48,79 | 48,78 | 48,80 | %0.06 |
 Ether.fi | ETHFI | 34,55 | 33,17 | 35,54 | %1.43 |
 Janus Henderson Anemoy AAA CLO Fund | JAAA | 51,30 | 51,30 | 51,30 | %0.05 |
 Pudgy Penguins | PENGU | 0,53 | 0,430178 | 0,53 | %22.28 |
 Flare | FLR | 0,369630 | 0,331996 | 0,371370 | %10.05 |
 Stable | STABLE | 1,21 | 1,18 | 1,22 | %1.03 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Bitcoin Cash | BCH | 16.597,46 | %28,78 |
| Pudgy Penguins | PENGU | 0,53 | %22,28 |
| Uniswap | UNI | 512,15 | %17,75 |
| Quant | QNT | 3.680,54 | %12,34 |
| Arbitrum | ARB | 11,95 | %11,98 |
| Zcash | ZEC | 78.901,00 | %10,19 |
| Flare | FLR | 0,369630 | %10,05 |
| Aptos | APT | 40,75 | %9,69 |
| Bitway | BTW | 44,15 | %9,52 |
| Ethereum Classic | ETC | 463,63 | %8,41 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Akedo | AKE | 2,23 | %-20,89 |
| MemeCore | M | 63,73 | %-4,32 |
| Rain | RAIN | 0,64 | %-3,85 |
| Kaspa | KAS | 2,06 | %-2,81 |
| Pump.fun | PUMP | 0,215198 | %-1,80 |
| Canton | CC | 5,65 | %-1,58 |
| JUST | JST | 5,51 | %-1,55 |
| TRON | TRX | 16,81 | %-1,31 |
| HTX DAO | HTX | 0,000085 | %-0,500970 |
| Spiko EU T-Bills Money Market Fund | EUTBL | 59,11 | %-0,389040 |
