Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 3.833.734,00 | 3.765.062,00 | 3.863.715,00 |  %0.35 |
 Ethereum | ETH | 120.763,00 | 118.429,00 | 122.236,00 | %0.03 |
 Tether | USDT | 48,47 | 48,45 | 48,48 | %0.06 |
 BNB | BNB | 36.384,00 | 36.004,00 | 36.715,00 |  %-0.8 |
 XRP | XRP | 68,95 | 67,13 | 70,25 | %1.58 |
 USDC | USDC | 48,47 | 48,46 | 48,48 | %0.05 |
 Solana | SOL | 5.035,54 | 4.934,35 | 5.091,17 | %0.16 |
 TRON | TRX | 16,43 | 16,37 | 16,48 | %0.18 |
 Figure Heloc | FIGR_HELOC | 50,18 | 48,49 | 50,97 | %0 |
 Zcash | ZEC | 60.354,00 | 54.917,00 | 60.865,00 | %7.85 |
 Hyperliquid | HYPE | 4.164,94 | 3.958,58 | 4.216,51 | %2.01 |
 Dogecoin | DOGE | 4,40 | 4,27 | 4,43 | %-0 |
 Rain | RAIN | 0,78 | 0,77 | 0,82 | %-5.86 |
 USDS | USDS | 48,47 | 48,46 | 48,48 | %0.05 |
 WhiteBIT Coin | WBT | 3.965,08 | 3.790,78 | 4.000,37 | %3.76 |
 Monero | XMR | 24.127,00 | 23.947,00 | 24.830,00 | %-3.61 |
 Chainlink | LINK | 583,15 | 592,82 | 618,88 | %-5.79 |
 LEO Token | LEO | 445,19 | 444,61 | 448,80 | %-0.03 |
 Cardano | ADA | 10,60 | 10,43 | 11,24 | %-0.77 |
 Stellar | XLM | 9,12 | 9,04 | 9,38 | %-1.73 |
 Bitcoin Cash | BCH | 12.495,38 | 12.210,41 | 12.661,48 | %-0.06 |
 Dai | DAI | 48,48 | 48,46 | 48,48 | %0.04 |
 Ethena USDe | USDE | 48,47 | 48,45 | 48,47 | %0.04 |
 USD1 | USD1 | 48,45 | 48,45 | 48,47 | %0.03 |
 Canton | CC | 5,20 | 4,96 | 5,33 | %1.95 |
 Litecoin | LTC | 2.624,15 | 2.603,17 | 2.699,10 | %-2.7 |
 Uniswap | UNI | 321,22 | 322,68 | 342,85 | %-5.9 |
 Gram (prev. Toncoin) | GRAM | 67,64 | 66,86 | 68,43 | %0.04 |
 Hedera | HBAR | 3,83 | 3,80 | 3,92 | %-1.97 |
 Avalanche | AVAX | 384,28 | 380,05 | 392,44 | %-2.79 |
 Global Dollar | USDG | 48,48 | 48,47 | 48,49 | %0.03 |
 Sui | SUI | 39,26 | 38,62 | 40,40 | %-1.99 |
 NEAR Protocol | NEAR | 121,78 | 109,16 | 120,28 | %8.77 |
 Shiba Inu | SHIB | 0,000262 | 0,000259 | 0,000267 | %-1.3 |
 Cronos | CRO | 2,92 | 2,84 | 3,10 | %2.92 |
 PayPal USD | PYUSD | 48,48 | 48,46 | 48,48 | %0.05 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 48,48 | 48,48 | 48,48 | %0.04 |
 MemeCore | M | 57,84 | 56,26 | 60,83 | %1.1 |
 Tether Gold | XAUT | 212.891,00 | 210.544,00 | 213.722,00 | %-0.06 |
 Circle USYC | USYC | 55,10 | 55,10 | 55,10 | %0.04 |
 Bittensor | TAO | 12.548,49 | 12.105,65 | 13.042,09 | %1.01 |
 Ripple USD | RLUSD | 48,48 | 48,47 | 48,49 | %0.05 |
 OKB | OKB | 5.539,60 | 5.494,52 | 5.607,50 | %-1.49 |
 Ondo US Dollar Yield | USDY | 55,47 | 55,22 | 55,58 | %-0.08 |
 Mantle | MNT | 31,11 | 30,04 | 31,63 | %1.62 |
 Aster | ASTER | 36,58 | 35,88 | 37,12 | %-1.38 |
 Polkadot | DOT | 57,22 | 51,44 | 62,08 | %8.52 |
 Aave | AAVE | 6.250,49 | 6.149,18 | 6.353,18 | %-1.99 |
 PAX Gold | PAXG | 213.101,00 | 210.813,00 | 213.903,00 | %-0.04 |
 Pump.fun | PUMP | 0,219021 | 0,205682 | 0,222850 | %2.07 |
 Ondo | ONDO | 18,18 | 17,93 | 18,70 | %-1.56 |
 World Liberty Financial | WLFI | 2,70 | 2,69 | 2,74 | %-0.75 |
 Ethena | ENA | 7,98 | 7,61 | 8,18 | %0.05 |
 Worldcoin | WLD | 21,55 | 21,52 | 23,88 | %-7.07 |
 Morpho | MORPHO | 114,32 | 112,09 | 118,62 | %-2.64 |
 Internet Computer | ICP | 137,82 | 137,28 | 149,07 | %-7.67 |
 Pepe | PEPE | 0,000178 | 0,000172 | 0,000182 | %1.11 |
 HTX DAO | HTX | 0,000082 | 0,000081 | 0,000083 | %-0.19 |
 Sky | SKY | 3,12 | 3,13 | 3,30 | %-5.43 |
 USDD | USDD | 48,43 | 48,40 | 48,47 | %0.01 |
 Bitget Token | BGB | 95,95 | 95,13 | 97,73 | %-1.16 |
 USDGO | USDGO | 48,48 | 48,47 | 48,49 | %0.03 |
 Falcon USD | USDF | 48,34 | 48,01 | 48,52 | %0.1 |
 BFUSD | BFUSD | 48,46 | 48,45 | 48,47 | %0.04 |
 Ethereum Classic | ETC | 404,11 | 389,46 | 437,27 | %1.11 |
 Lighter | LIT | 250,00 | 223,64 | 257,20 | %8.16 |
 United Stables | U | 48,43 | 48,42 | 48,45 | %0.05 |
 Venice Token | VVV | 1.266,92 | 880,04 | 1.414,88 | %43.2 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 57,04 | 56,96 | 57,14 | %0.16 |
 Bitway | BTW | 21,52 | 20,83 | 22,36 | %-1.05 |
 Arbitrum | ARB | 8,06 | 7,92 | 8,53 | %-5 |
 Pi Network | PI | 4,73 | 4,64 | 4,83 | %1.36 |
 POL (ex-MATIC) | POL | 4,75 | 4,60 | 4,84 | %1.26 |
 Cosmos Hub | ATOM | 95,04 | 80,50 | 98,11 | %17.06 |
 Quant | QNT | 3.299,75 | 3.217,92 | 3.385,04 | %1.8 |
 Gate | GT | 447,51 | 438,98 | 451,36 | %1.16 |
 Kaspa | KAS | 1,72 | 1,66 | 1,80 | %2.08 |
 Blockchain Capital | BCAP | 5.162,36 | 5.149,27 | 5.162,36 | %0.29 |
 KuCoin | KCS | 338,12 | 337,37 | 341,84 | %-0.65 |
 Spiko EU T-Bills Money Market Fund | EUTBL | 59,65 | 59,57 | 59,75 | %0.17 |
 Algorand | ALGO | 4,74 | 4,69 | 5,00 | %0.2 |
 JUST | JST | 5,03 | 4,99 | 5,33 | %-0.09 |
 NEXO | NEXO | 40,94 | 39,80 | 41,20 | %1.46 |
 Dash | DASH | 3.153,61 | 2.980,10 | 3.215,82 | %3.13 |
 Invesco Short Duration US Government Securities Fund | USTB | 543,02 | 542,97 | 543,02 | %0.05 |
 Jupiter | JUP | 11,93 | 11,41 | 12,31 | %0.76 |
 Render | RENDER | 73,38 | 71,73 | 74,75 | %-0.78 |
 Janus Henderson Anemoy Treasury Fund | JTRSY | 54,08 | 54,06 | 54,08 | %0.07 |
 Stable | STABLE | 1,37 | 1,37 | 1,41 | %-1.97 |
 PancakeSwap | CAKE | 110,76 | 109,68 | 112,75 | %-1.66 |
 Janus Henderson Anemoy AAA CLO Fund | JAAA | 50,84 | 50,81 | 50,84 | %0.09 |
 GHO | GHO | 48,40 | 48,40 | 48,43 | %-0 |
 Filecoin | FIL | 40,23 | 40,10 | 42,46 | %-3.41 |
 VeChain | VET | 0,375870 | 0,368548 | 0,395533 | %-0.64 |
 Injective | INJ | 301,95 | 300,37 | 317,92 | %-1.02 |
 Official Trump | TRUMP | 108,02 | 106,52 | 110,61 | %-2.15 |
 Ether.fi | ETHFI | 30,57 | 28,01 | 31,01 | %6.66 |
 Beldex | BDX | 3,66 | 3,64 | 3,77 | %-2.66 |
 Aerodrome Finance | AERO | 28,95 | 28,97 | 31,67 | %-6.55 |
 XDC Network | XDC | 1,39 | 1,37 | 1,41 | %-0.68 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Venice Token | VVV | 1.266,92 | %43,20 |
| Cosmos Hub | ATOM | 95,04 | %17,06 |
| NEAR Protocol | NEAR | 121,78 | %8,77 |
| Polkadot | DOT | 57,22 | %8,52 |
| Lighter | LIT | 250,00 | %8,16 |
| Zcash | ZEC | 60.354,00 | %7,85 |
| Ether.fi | ETHFI | 30,57 | %6,66 |
| WhiteBIT Coin | WBT | 3.965,08 | %3,76 |
| Dash | DASH | 3.153,61 | %3,13 |
| Cronos | CRO | 2,92 | %2,92 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Internet Computer | ICP | 137,82 | %-7,67 |
| Worldcoin | WLD | 21,55 | %-7,07 |
| Aerodrome Finance | AERO | 28,95 | %-6,55 |
| Uniswap | UNI | 321,22 | %-5,90 |
| Rain | RAIN | 0,78 | %-5,86 |
| Chainlink | LINK | 583,15 | %-5,79 |
| Sky | SKY | 3,12 | %-5,43 |
| Arbitrum | ARB | 8,06 | %-5,00 |
| Monero | XMR | 24.127,00 | %-3,61 |
| Filecoin | FIL | 40,23 | %-3,41 |
