Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 4.086.569,00 | 3.968.443,00 | 4.115.060,00 |  %1.22 |
 Ethereum | ETH | 122.619,00 | 118.883,00 | 123.954,00 |  %-0.51 |
 Tether | USDT | 49,30 | 49,30 | 49,32 | %0.23 |
 BNB | BNB | 36.400,00 | 35.424,00 | 36.741,00 | %-0.84 |
 XRP | XRP | 68,10 | 65,17 | 69,35 | %0.36 |
 USDC | USDC | 49,32 | 49,32 | 49,36 | %0.25 |
 Solana | SOL | 5.404,68 | 5.222,67 | 5.514,45 | %-0.92 |
 TRON | TRX | 16,41 | 16,36 | 16,47 | %-0.19 |
 Figure Heloc | FIGR_HELOC | 50,82 | 49,56 | 50,97 | %1.39 |
 Zcash | ZEC | 60.026,00 | 55.167,00 | 61.459,00 | %4.43 |
 Hyperliquid | HYPE | 4.203,14 | 4.080,31 | 4.267,44 | %0.5 |
 Dogecoin | DOGE | 4,16 | 4,01 | 4,22 | %-1.31 |
 USDS | USDS | 49,30 | 49,28 | 49,33 | %0.28 |
 Monero | XMR | 26.521,00 | 25.582,00 | 27.039,00 | %-0.6 |
 WhiteBIT Coin | WBT | 4.014,58 | 3.902,49 | 4.042,22 | %0.15 |
 Chainlink | LINK | 628,93 | 597,67 | 639,39 | %0.61 |
 Cardano | ADA | 11,64 | 11,06 | 11,89 | %-1.72 |
 LEO Token | LEO | 439,80 | 437,56 | 441,82 | %0.33 |
 Rain | RAIN | 0,51 | 0,498185 | 0,51 | %-2.14 |
 Stellar | XLM | 9,47 | 9,16 | 9,65 | %-1.42 |
 NEAR Protocol | NEAR | 234,06 | 212,81 | 242,24 | %-0.23 |
 Bitcoin Cash | BCH | 13.461,47 | 13.298,36 | 14.037,24 | %-6.07 |
 Litecoin | LTC | 3.118,39 | 3.012,62 | 3.177,72 | %-0.03 |
 Canton | CC | 5,96 | 5,61 | 6,26 | %1.61 |
 Ethena USDe | USDE | 49,31 | 49,27 | 49,32 | %0.25 |
 Uniswap | UNI | 361,51 | 346,11 | 367,49 | %-1.13 |
 Dai | DAI | 49,34 | 49,33 | 49,35 | %0.26 |
 Avalanche | AVAX | 500,10 | 483,16 | 517,12 | %-0.85 |
 Sui | SUI | 51,95 | 49,27 | 53,15 | %-0.53 |
 USD1 | USD1 | 49,31 | 49,28 | 49,31 | %0.29 |
 Gram (prev. Toncoin) | GRAM | 72,56 | 66,21 | 74,99 | %5.53 |
 Bitway | BTW | 75,32 | 67,87 | 76,42 | %10.42 |
 Hedera | HBAR | 4,47 | 4,35 | 4,58 | %-0.25 |
 Quant | QNT | 12.380,72 | 10.905,77 | 12.630,51 | %5.42 |
 Tether Gold | XAUT | 206.224,00 | 202.521,00 | 206.925,00 | %1.81 |
 Shiba Inu | SHIB | 0,000264 | 0,000252 | 0,000267 | %1.15 |
 Global Dollar | USDG | 49,34 | 49,33 | 49,34 | %0.27 |
 Bittensor | TAO | 13.426,66 | 12.573,27 | 13.679,03 | %0.06 |
 Cronos | CRO | 3,00 | 2,87 | 3,05 | %0.01 |
 PayPal USD | PYUSD | 49,32 | 49,30 | 49,33 | %0.29 |
 Ethena | ENA | 10,61 | 9,70 | 10,84 | %2.39 |
 OKB | OKB | 6.191,33 | 5.953,37 | 6.261,77 | %1.62 |
 Aave | AAVE | 8.319,44 | 7.899,61 | 8.393,78 | %-0.26 |
 Pump.fun | PUMP | 0,269406 | 0,261154 | 0,287389 | %-2.73 |
 Ripple USD | RLUSD | 49,34 | 49,33 | 49,35 | %0.26 |
 Circle USYC | USYC | 56,26 | 56,24 | 56,26 | %0.3 |
 MemeCore | M | 50,89 | 48,29 | 52,76 | %-1.63 |
 Ondo US Dollar Yield | USDY | 56,68 | 56,36 | 56,73 | %0.25 |
 Ondo | ONDO | 23,39 | 21,72 | 24,53 | %-0.71 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 49,34 | 49,34 | 49,34 | %0.26 |
 Polkadot | DOT | 57,36 | 49,86 | 59,26 | %8.36 |
 Aster | ASTER | 34,31 | 33,06 | 34,83 | %0.04 |
 Worldcoin | WLD | 24,12 | 22,67 | 24,79 | %-1.21 |
 PAX Gold | PAXG | 206.308,00 | 202.775,00 | 207.265,00 | %1.7 |
 Falcon USD | USDF | 49,08 | 49,07 | 49,36 | %0.18 |
 Mantle | MNT | 26,94 | 26,79 | 27,48 | %-4.31 |
 Sky | SKY | 3,78 | 3,64 | 3,88 | %1.3 |
 World Liberty Financial | WLFI | 2,63 | 2,63 | 2,74 | %-3.09 |
 Morpho | MORPHO | 118,01 | 112,75 | 119,65 | %1.79 |
 Internet Computer | ICP | 145,85 | 141,24 | 151,30 | %-3 |
 Pepe | PEPE | 0,000191 | 0,000180 | 0,000195 | %-1.22 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 56,04 | 55,98 | 56,27 | %0.2 |
 USDD | USDD | 49,30 | 49,15 | 49,31 | %0.33 |
 United Stables | U | 49,31 | 49,27 | 49,33 | %0.3 |
 HTX DAO | HTX | 0,000083 | 0,000082 | 0,000083 | %-0.76 |
 Bitget Token | BGB | 95,77 | 93,85 | 96,39 | %0.62 |
 BFUSD | BFUSD | 49,27 | 49,26 | 49,29 | %0.23 |
 Ethereum Classic | ETC | 404,96 | 382,19 | 410,40 | %0.59 |
 USDGO | USDGO | 49,34 | 49,33 | 49,35 | %0.26 |
 Arbitrum | ARB | 8,82 | 8,03 | 8,94 | %1.28 |
 Jupiter | JUP | 17,98 | 16,22 | 18,51 | %1.5 |
 JUST | JST | 7,05 | 6,77 | 7,06 | %2.13 |
 Kaspa | KAS | 2,02 | 1,86 | 2,07 | %5.82 |
 Gate | GT | 529,55 | 505,94 | 534,87 | %0.82 |
 Venice Token | VVV | 1.076,69 | 1.059,14 | 1.145,43 | %-0.74 |
 KuCoin | KCS | 370,78 | 370,74 | 381,69 | %-0.69 |
 Algorand | ALGO | 5,71 | 5,70 | 5,96 | %-1.42 |
 POL (ex-MATIC) | POL | 4,87 | 4,67 | 4,98 | %-0.34 |
 Cosmos Hub | ATOM | 96,53 | 81,33 | 99,15 | %10.17 |
 Render | RENDER | 91,76 | 87,09 | 96,40 | %-2.66 |
 Blockchain Capital | BCAP | 5.214,98 | 5.214,98 | 5.214,98 | %0.26 |
 Pi Network | PI | 4,00 | 3,86 | 4,05 | %-0.5 |
 Lighter | LIT | 178,77 | 172,74 | 184,67 | %-0.23 |
 Filecoin | FIL | 52,62 | 48,73 | 54,16 | %0.48 |
 NEXO | NEXO | 41,36 | 40,09 | 42,11 | %1.24 |
 Aerodrome Finance | AERO | 40,21 | 38,57 | 42,30 | %0.07 |
 LayerZero | ZRO | 99,76 | 95,12 | 108,10 | %1.48 |
 Open USD | OUSD | 49,30 | 49,14 | 49,60 | %0.26 |
 Invesco Short Duration US Government Securities Fund | USTB | 554,55 | 554,50 | 554,55 | %0.27 |
 Midnight | NIGHT | 2,22 | 2,02 | 2,26 | %3.66 |
 Stacks | STX | 18,83 | 17,54 | 19,83 | %4.73 |
 Stable | STABLE | 1,28 | 1,22 | 1,31 | %-0.48 |
 GHO | GHO | 49,28 | 49,26 | 49,31 | %0.18 |
 XDC Network | XDC | 1,72 | 1,52 | 1,76 | %8.28 |
 PancakeSwap | CAKE | 107,45 | 102,79 | 108,06 | %-0.49 |
 Aptos | APT | 39,22 | 34,26 | 41,66 | %4.44 |
 Injective | INJ | 339,80 | 316,93 | 354,36 | %-1.03 |
 Pyth Network | PYTH | 4,20 | 3,63 | 4,30 | %10.05 |
 Ether.fi | ETHFI | 33,78 | 31,03 | 35,57 | %-5.14 |
 VeChain | VET | 0,377786 | 0,357488 | 0,385819 | %-0.19 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Bitway | BTW | 75,32 | %10,42 |
| Cosmos Hub | ATOM | 96,53 | %10,17 |
| Pyth Network | PYTH | 4,20 | %10,05 |
| Polkadot | DOT | 57,36 | %8,36 |
| XDC Network | XDC | 1,72 | %8,28 |
| Kaspa | KAS | 2,02 | %5,82 |
| Gram (prev. Toncoin) | GRAM | 72,56 | %5,53 |
| Quant | QNT | 12.380,72 | %5,42 |
| Stacks | STX | 18,83 | %4,73 |
| Aptos | APT | 39,22 | %4,44 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Bitcoin Cash | BCH | 13.461,47 | %-6,07 |
| Ether.fi | ETHFI | 33,78 | %-5,14 |
| Mantle | MNT | 26,94 | %-4,31 |
| World Liberty Financial | WLFI | 2,63 | %-3,09 |
| Internet Computer | ICP | 145,85 | %-3,00 |
| Pump.fun | PUMP | 0,269406 | %-2,73 |
| Render | RENDER | 91,76 | %-2,66 |
| Rain | RAIN | 0,51 | %-2,14 |
| Cardano | ADA | 11,64 | %-1,72 |
| MemeCore | M | 50,89 | %-1,63 |
