Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 4.219.513,00 | 4.166.908,00 | 4.261.098,00 |  %1.41 |
 Ethereum | ETH | 134.360,00 | 132.900,00 | 136.089,00 | %1 |
 Tether | USDT | 48,83 | 48,82 | 48,84 | %0.04 |
 BNB | BNB | 38.592,00 | 38.182,00 | 38.989,00 | %0.7 |
 XRP | XRP | 79,35 | 73,95 | 80,85 | %7.22 |
 USDC | USDC | 48,83 | 48,82 | 48,84 | %0.04 |
 Solana | SOL | 5.806,84 | 5.658,57 | 5.843,61 | %2.27 |
 TRON | TRX | 16,79 | 16,62 | 17,05 |  %-1.27 |
 Zcash | ZEC | 79.325,00 | 72.841,00 | 80.240,00 | %8.62 |
 Figure Heloc | FIGR_HELOC | 50,35 | 49,14 | 50,93 | %1.8 |
 Hyperliquid | HYPE | 4.749,83 | 4.582,26 | 4.784,22 | %3.33 |
 Dogecoin | DOGE | 4,98 | 4,75 | 5,09 | %3.08 |
 Monero | XMR | 27.945,00 | 27.429,00 | 28.421,00 | %-0.38 |
 WhiteBIT Coin | WBT | 4.239,25 | 4.189,68 | 4.282,06 | %1.27 |
 Chainlink | LINK | 636,63 | 623,93 | 646,27 | %1.42 |
 Cardano | ADA | 12,62 | 11,90 | 12,79 | %5.9 |
 USDS | USDS | 48,83 | 48,82 | 48,84 | %0.03 |
 Rain | RAIN | 0,64 | 0,64 | 0,67 | %-4.27 |
 LEO Token | LEO | 438,40 | 437,04 | 439,77 | %0.3 |
 Stellar | XLM | 10,77 | 10,21 | 10,96 | %4.4 |
 Bitcoin Cash | BCH | 17.413,14 | 12.965,81 | 17.625,38 | %34.85 |
 Uniswap | UNI | 510,31 | 423,94 | 532,07 | %18.03 |
 NEAR Protocol | NEAR | 221,30 | 207,48 | 227,12 | %5.07 |
 Litecoin | LTC | 3.131,84 | 2.921,25 | 3.153,31 | %5.85 |
 Avalanche | AVAX | 546,04 | 523,13 | 555,56 | %4.91 |
 Ethena USDe | USDE | 48,83 | 48,81 | 48,83 | %0.07 |
 Dai | DAI | 48,83 | 48,78 | 48,84 | %0.03 |
 Canton | CC | 5,58 | 5,46 | 5,86 | %-4.1 |
 USD1 | USD1 | 48,81 | 48,79 | 48,82 | %0.04 |
 Hedera | HBAR | 4,85 | 4,54 | 4,95 | %6.29 |
 Sui | SUI | 50,11 | 48,26 | 50,60 | %1.55 |
 Gram (prev. Toncoin) | GRAM | 71,36 | 69,05 | 72,49 | %2.09 |
 Shiba Inu | SHIB | 0,000301 | 0,000288 | 0,000304 | %2.58 |
 Bittensor | TAO | 15.334,05 | 15.001,98 | 15.909,31 | %-0.75 |
 Cronos | CRO | 3,33 | 3,16 | 3,37 | %4.77 |
 Global Dollar | USDG | 48,84 | 48,82 | 48,85 | %0.03 |
 MemeCore | M | 63,25 | 63,09 | 65,95 | %-4.43 |
 PayPal USD | PYUSD | 48,83 | 48,82 | 48,84 | %0.03 |
 Tether Gold | XAUT | 211.350,00 | 209.787,00 | 213.334,00 | %0.11 |
 OKB | OKB | 6.103,11 | 5.900,41 | 6.129,90 | %3.03 |
 Bitway | BTW | 45,38 | 38,87 | 45,80 | %15.74 |
 Circle USYC | USYC | 55,58 | 55,57 | 55,58 | %0.04 |
 Ripple USD | RLUSD | 48,84 | 48,82 | 48,85 | %0.04 |
 Aave | AAVE | 7.403,41 | 6.846,12 | 7.560,11 | %7.37 |
 Mantle | MNT | 33,91 | 31,24 | 33,96 | %8.09 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 48,84 | 48,84 | 48,84 | %0.04 |
 Ondo US Dollar Yield | USDY | 55,84 | 55,48 | 56,03 | %-0.2 |
 Ethena | ENA | 10,58 | 9,95 | 10,79 | %3.43 |
 Ondo | ONDO | 21,42 | 20,63 | 21,83 | %1.69 |
 Pepe | PEPE | 0,000242 | 0,000234 | 0,000251 | %-3.9 |
 Pump.fun | PUMP | 0,214944 | 0,211204 | 0,229350 | %-1.63 |
 Polkadot | DOT | 57,71 | 56,16 | 60,28 | %1.98 |
 Aster | ASTER | 35,65 | 34,76 | 36,18 | %-0.17 |
 PAX Gold | PAXG | 211.229,00 | 209.780,00 | 213.245,00 | %0.11 |
 World Liberty Financial | WLFI | 2,84 | 2,77 | 2,86 | %0.79 |
 Morpho | MORPHO | 128,11 | 124,84 | 132,41 | %1.51 |
 Sky | SKY | 3,56 | 3,27 | 3,56 | %7.2 |
 Internet Computer | ICP | 148,61 | 141,14 | 149,62 | %3.14 |
 Worldcoin | WLD | 22,36 | 21,57 | 23,36 | %1.41 |
 Arbitrum | ARB | 12,00 | 10,33 | 12,42 | %12.82 |
 HTX DAO | HTX | 0,000085 | 0,000084 | 0,000085 | %-0.61 |
 Venice Token | VVV | 1.566,96 | 1.510,62 | 1.633,25 | %1.39 |
 USDD | USDD | 48,75 | 48,73 | 48,80 | %-0.01 |
 Ethereum Classic | ETC | 462,66 | 418,19 | 471,87 | %8.88 |
 Bitget Token | BGB | 103,19 | 102,06 | 104,49 | %-0.43 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 56,53 | 56,52 | 56,74 | %-0.29 |
 United Stables | U | 48,81 | 48,79 | 48,83 | %0.01 |
 USDGO | USDGO | 48,85 | 48,82 | 48,86 | %0.01 |
 Falcon USD | USDF | 48,63 | 48,60 | 48,67 | %0.06 |
 BFUSD | BFUSD | 48,82 | 48,82 | 48,84 | %0.03 |
 Lighter | LIT | 254,49 | 226,56 | 256,16 | %9.07 |
 POL (ex-MATIC) | POL | 5,46 | 5,19 | 5,47 | %2.33 |
 Gate | GT | 546,82 | 526,98 | 548,53 | %3.83 |
 Kaspa | KAS | 2,05 | 2,01 | 2,11 | %-1.81 |
 Quant | QNT | 3.681,98 | 3.270,26 | 3.727,35 | %12.25 |
 Akedo | AKE | 2,23 | 2,19 | 2,66 | %-18.2 |
 Pi Network | PI | 4,49 | 4,26 | 4,51 | %2.74 |
 KuCoin | KCS | 362,47 | 355,43 | 365,24 | %0.51 |
 Algorand | ALGO | 5,47 | 5,28 | 5,60 | %0.71 |
 Jupiter | JUP | 14,78 | 14,10 | 14,94 | %3.92 |
 Blockchain Capital | BCAP | 5.251,45 | 5.251,45 | 5.251,45 | %0.04 |
 Cosmos Hub | ATOM | 89,17 | 84,54 | 90,84 | %3.28 |
 Render | RENDER | 90,72 | 87,42 | 91,73 | %3.4 |
 JUST | JST | 5,48 | 5,46 | 5,72 | %-3.67 |
 NEXO | NEXO | 43,33 | 41,87 | 43,92 | %3 |
 Filecoin | FIL | 50,66 | 47,59 | 51,95 | %5.15 |
 PancakeSwap | CAKE | 129,96 | 121,37 | 132,86 | %6.74 |
 VeChain | VET | 0,470340 | 0,434748 | 0,482954 | %7.15 |
 Dash | DASH | 3.069,54 | 2.841,15 | 3.200,19 | %5.03 |
 Injective | INJ | 391,92 | 370,67 | 403,73 | %4.19 |
 Spiko EU T-Bills Money Market Fund | EUTBL | 59,10 | 59,10 | 59,32 | %-0.29 |
 Invesco Short Duration US Government Securities Fund | USTB | 547,95 | 547,80 | 547,95 | %0.06 |
 Aptos | APT | 41,04 | 36,56 | 41,86 | %9.67 |
 Aerodrome Finance | AERO | 35,30 | 32,90 | 35,98 | %5.36 |
 GHO | GHO | 48,80 | 48,78 | 48,80 | %0.06 |
 Ether.fi | ETHFI | 34,66 | 33,17 | 35,54 | %2.4 |
 Pudgy Penguins | PENGU | 0,53 | 0,430175 | 0,53 | %18.92 |
 Janus Henderson Anemoy AAA CLO Fund | JAAA | 51,30 | 51,30 | 51,30 | %0.04 |
 Stable | STABLE | 1,23 | 1,18 | 1,22 | %3 |
 Flare | FLR | 0,368449 | 0,331994 | 0,371367 | %10.4 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Bitcoin Cash | BCH | 17.413,14 | %34,85 |
| Pudgy Penguins | PENGU | 0,53 | %18,92 |
| Uniswap | UNI | 510,31 | %18,03 |
| Bitway | BTW | 45,38 | %15,74 |
| Arbitrum | ARB | 12,00 | %12,82 |
| Quant | QNT | 3.681,98 | %12,25 |
| Flare | FLR | 0,368449 | %10,40 |
| Aptos | APT | 41,04 | %9,67 |
| Lighter | LIT | 254,49 | %9,07 |
| Ethereum Classic | ETC | 462,66 | %8,88 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Akedo | AKE | 2,23 | %-18,20 |
| MemeCore | M | 63,25 | %-4,43 |
| Rain | RAIN | 0,64 | %-4,27 |
| Canton | CC | 5,58 | %-4,10 |
| Pepe | PEPE | 0,000242 | %-3,90 |
| JUST | JST | 5,48 | %-3,67 |
| Kaspa | KAS | 2,05 | %-1,81 |
| Pump.fun | PUMP | 0,214944 | %-1,63 |
| TRON | TRX | 16,79 | %-1,27 |
| Bittensor | TAO | 15.334,05 | %-0,749540 |
