Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 3.335.759,00 | 3.078.193,00 | 3.350.822,00 |  %7.9 |
 Ethereum | ETH | 107.913,00 | 91.757,00 | 111.163,00 | %17.7 |
 Tether | USDT | 47,91 | 47,91 | 47,94 | %0 |
 BNB | BNB | 30.018,00 | 28.827,00 | 30.484,00 | %3.9 |
 USDC | USDC | 47,92 | 47,90 | 47,94 | %0 |
 XRP | XRP | 53,02 | 48,06 | 54,33 | %10.4 |
 Solana | SOL | 4.089,77 | 3.685,14 | 4.169,04 | %10.4 |
 TRON | TRX | 15,96 | 15,89 | 16,04 | %0 |
 Figure Heloc | FIGR_HELOC | 50,00 | 48,10 | 50,02 | %3.8 |
 Hyperliquid | HYPE | 3.445,99 | 2.785,36 | 3.465,46 | %21.3 |
 Dogecoin | DOGE | 3,59 | 3,35 | 3,66 | %6.7 |
 Rain | RAIN | 0,67 | 0,63 | 0,67 | %6.5 |
 USDS | USDS | 47,94 | 47,93 | 47,96 | %0 |
 Zcash | ZEC | 26.477,00 | 24.076,00 | 27.743,00 | %9.8 |
 LEO Token | LEO | 448,77 | 434,31 | 450,21 | %1.5 |
 Chainlink | LINK | 501,42 | 461,65 | 520,90 | %8.9 |
 Monero | XMR | 19.749,26 | 19.563,53 | 20.752,00 | %0.2 |
 WhiteBIT Coin | WBT | 2.844,45 | 2.657,09 | 2.888,36 | %6.7 |
 Cardano | ADA | 8,82 | 8,32 | 9,20 | %5.2 |
 Stellar | XLM | 8,05 | 7,47 | 8,28 | %7.1 |
 Dai | DAI | 47,95 | 47,93 | 47,95 | %0 |
 Bitcoin Cash | BCH | 10.154,00 | 9.712,52 | 10.254,19 | %4.1 |
 Ethena USDe | USDE | 47,93 | 47,92 | 47,95 | %0 |
 USD1 | USD1 | 47,89 | 47,89 | 47,92 | %0 |
 Canton | CC | 4,86 | 4,30 | 4,89 | %12.6 |
 Gram (prev. Toncoin) | GRAM | 64,94 | 63,10 | 66,30 | %2.4 |
 Litecoin | LTC | 2.250,73 | 2.131,06 | 2.264,44 | %5.4 |
 Global Dollar | USDG | 47,94 | 47,94 | 47,97 | %0 |
 Hedera | HBAR | 3,44 | 3,23 | 3,44 | %5.3 |
 Circle USYC | USYC | 54,40 | 54,39 | 54,40 | %0 |
 Avalanche | AVAX | 323,91 | 301,80 | 328,83 | %6.3 |
 Sui | SUI | 33,66 | 31,37 | 34,69 | %6.8 |
 Shiba Inu | SHIB | 0,000228 | 0,000213 | 0,000231 | %6.2 |
 MemeCore | M | 59,22 | 49,76 | 60,70 | %6.7 |
 PayPal USD | PYUSD | 47,93 | 46,10 | 47,96 | %0 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 47,94 | 47,94 | 47,94 | %0 |
 Tether Gold | XAUT | 214.320,00 | 207.886,00 | 215.946,00 | %2.8 |
 Cronos | CRO | 2,38 | 2,20 | 2,41 | %7.9 |
 Uniswap | UNI | 173,71 | 157,18 | 179,30 | %9.2 |
 NEAR Protocol | NEAR | 82,86 | 76,68 | 84,78 | %8.7 |
 OKB | OKB | 4.991,71 | 4.755,55 | 4.998,81 | %2.7 |
 Ondo US Dollar Yield | USDY | 54,58 | 54,38 | 55,04 | %0.3 |
 Bittensor | TAO | 9.837,56 | 9.172,51 | 10.026,72 | %7.6 |
 PAX Gold | PAXG | 214.619,00 | 208.298,00 | 216.412,00 | %2.8 |
 World Liberty Financial | WLFI | 2,95 | 2,86 | 3,02 | %3.3 |
 Ripple USD | RLUSD | 47,95 | 47,94 | 47,96 | %0 |
 Aster | ASTER | 31,05 | 28,70 | 31,39 | %8.4 |
 Ondo | ONDO | 16,61 | 15,48 | 17,01 | %6.5 |
 Mantle | MNT | 23,22 | 20,78 | 23,47 | %13.1 |
 HTX DAO | HTX | 0,000082 | 0,000081 | 0,000083 | %0.1 |
 USDD | USDD | 47,91 | 47,90 | 47,94 | %0 |
 Aave | AAVE | 4.616,28 | 4.202,40 | 4.669,91 | %9.8 |
 Morpho | MORPHO | 105,19 | 96,63 | 108,86 | %7.3 |
 Sky | SKY | 2,88 | 2,69 | 2,96 | %6.7 |
 Polkadot | DOT | 37,91 | 36,39 | 38,64 | %4.6 |
 Falcon USD | USDF | 47,73 | 47,43 | 47,85 | %0 |
 BFUSD | BFUSD | 47,90 | 47,88 | 47,92 | %0 |
 Worldcoin | WLD | 17,20 | 15,13 | 17,74 | %13.1 |
 Internet Computer | ICP | 110,45 | 103,75 | 114,31 | %3.5 |
 United Stables | U | 47,91 | 47,90 | 47,93 | %0 |
 Pump.fun | PUMP | 0,153967 | 0,141680 | 0,158651 | %5.7 |
 Bitget Token | BGB | 85,41 | 79,81 | 86,60 | %6.7 |
 Pepe | PEPE | 0,000140 | 0,000123 | 0,000142 | %11.6 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 56,59 | 56,17 | 56,60 | %0.8 |
 USDGO | USDGO | 47,95 | 47,94 | 47,97 | %0 |
 Ethereum Classic | ETC | 315,70 | 291,36 | 320,29 | %7.8 |
 KuCoin | KCS | 348,44 | 312,57 | 353,70 | %11.1 |
 Pi Network | PI | 4,25 | 4,13 | 4,40 | %2.8 |
 Bitway | BTW | 17,24 | 15,07 | 35,73 |  %-30 |
 Blockchain Capital | BCAP | 5.075,69 | 5.075,69 | 5.075,69 | %0 |
 Spiko EU T-Bills Money Market Fund | EUTBL | 59,20 | 58,76 | 59,21 | %0.8 |
 Invesco Short Duration US Government Securities Fund | USTB | 536,15 | 536,10 | 536,15 | %0 |
 Ethena | ENA | 4,45 | 4,01 | 4,55 | %10.5 |
 Janus Henderson Anemoy Treasury Fund | JTRSY | 53,38 | 53,37 | 53,38 | %0 |
 POL (ex-MATIC) | POL | 3,90 | 3,86 | 3,96 | %-0.9 |
 JUST | JST | 5,07 | 4,92 | 5,16 | %-1.9 |
 Quant | QNT | 2.830,56 | 2.698,21 | 2.843,05 | %5 |
 Cosmos Hub | ATOM | 70,81 | 66,94 | 72,39 | %4.3 |
 Algorand | ALGO | 4,02 | 3,77 | 4,02 | %6.7 |
 Gate | GT | 335,04 | 320,21 | 345,21 | %4 |
 NEXO | NEXO | 35,58 | 33,11 | 36,64 | %5.1 |
 Kaspa | KAS | 1,28 | 1,22 | 1,30 | %5.2 |
 Stable | STABLE | 1,38 | 1,35 | 1,44 | %-4.2 |
 Lighter | LIT | 136,43 | 108,78 | 137,62 | %23 |
 Render | RENDER | 65,62 | 60,55 | 67,14 | %8.2 |
 Janus Henderson Anemoy AAA CLO Fund | JAAA | 50,14 | 50,13 | 50,14 | %0 |
 GHO | GHO | 47,89 | 47,86 | 47,90 | %0 |
 YLDS | YLDS | 47,94 | 47,90 | 47,94 | %0.1 |
 Venice Token | VVV | 681,35 | 659,97 | 712,00 | %3.8 |
 Beldex | BDX | 3,96 | 3,90 | 4,03 | %0.7 |
 Jupiter | JUP | 8,69 | 7,98 | 8,88 | %8 |
 Arbitrum | ARB | 4,19 | 3,65 | 4,33 | %15.2 |
 Flare | FLR | 0,307324 | 0,280965 | 0,312018 | %8.8 |
 Filecoin | FIL | 32,25 | 30,37 | 33,50 | %5.4 |
 Usual USD | USD0 | 47,87 | 47,87 | 47,89 | %0 |
 XDC Network | XDC | 1,30 | 1,29 | 1,36 | %2 |
 Ether.fi | ETHFI | 24,62 | 23,00 | 25,41 | %4.2 |
 PancakeSwap | CAKE | 76,74 | 73,49 | 78,25 | %4.9 |
 USX | USX | 47,92 | 47,70 | 47,93 | %0 |
 TrueUSD | TUSD | 47,85 | 47,79 | 47,87 | %0 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Lighter | LIT | 136,43 | %23,00 |
| Hyperliquid | HYPE | 3.445,99 | %21,30 |
| Ethereum | ETH | 107.913,00 | %17,70 |
| Arbitrum | ARB | 4,19 | %15,20 |
| Mantle | MNT | 23,22 | %13,10 |
| Worldcoin | WLD | 17,20 | %13,10 |
| Canton | CC | 4,86 | %12,60 |
| Pepe | PEPE | 0,000140 | %11,60 |
| KuCoin | KCS | 348,44 | %11,10 |
| Ethena | ENA | 4,45 | %10,50 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Bitway | BTW | 17,24 | %-30,00 |
| Stable | STABLE | 1,38 | %-4,20 |
| JUST | JST | 5,07 | %-1,90 |
| POL (ex-MATIC) | POL | 3,90 | %-0,900000 |
| Tether | USDT | 47,91 | %0,000000 |
| USDC | USDC | 47,92 | %0,000000 |
| TRON | TRX | 15,96 | %0,000000 |
| USDS | USDS | 47,94 | %0,000000 |
| Dai | DAI | 47,95 | %0,000000 |
| Ethena USDe | USDE | 47,93 | %0,000000 |
