Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 4.083.246,00 | 4.058.901,00 | 4.155.110,00 |  %-0.76 |
 Ethereum | ETH | 124.262,00 | 123.458,00 | 127.045,00 | %-0.37 |
 Tether | USDT | 49,29 | 49,28 | 49,30 |  %0.23 |
 BNB | BNB | 36.800,00 | 36.615,00 | 37.332,00 | %-0.63 |
 XRP | XRP | 67,36 | 66,89 | 70,01 | %-2.86 |
 USDC | USDC | 49,32 | 49,31 | 49,34 | %0.23 |
 Solana | SOL | 5.338,11 | 5.283,27 | 5.585,30 | %-2.54 |
 TRON | TRX | 16,28 | 16,27 | 16,41 | %0.13 |
 Figure Heloc | FIGR_HELOC | 52,49 | 49,36 | 52,49 | %0 |
 Zcash | ZEC | 61.383,00 | 60.730,00 | 66.447,00 | %-2.06 |
 Hyperliquid | HYPE | 4.126,50 | 4.096,73 | 4.340,87 | %-3.01 |
 Dogecoin | DOGE | 4,20 | 4,16 | 4,34 | %-1.68 |
 USDS | USDS | 49,31 | 49,31 | 49,37 | %0.2 |
 Monero | XMR | 26.406,00 | 26.066,00 | 26.854,00 | %-1.09 |
 Chainlink | LINK | 639,92 | 633,75 | 665,29 | %-2.12 |
 WhiteBIT Coin | WBT | 4.018,30 | 3.997,23 | 4.093,90 | %-0.78 |
 Cardano | ADA | 11,97 | 11,87 | 12,61 | %-3.97 |
 LEO Token | LEO | 437,88 | 432,43 | 440,58 | %-0.19 |
 Rain | RAIN | 0,51 | 0,458876 | 0,52 | %0.43 |
 NEAR Protocol | NEAR | 269,48 | 265,58 | 294,43 | %-3.52 |
 Stellar | XLM | 9,71 | 9,61 | 10,07 | %-2.89 |
 Bitcoin Cash | BCH | 13.511,06 | 13.451,35 | 14.220,17 | %-3.69 |
 Litecoin | LTC | 3.098,30 | 3.067,02 | 3.246,29 | %-2.75 |
 Canton | CC | 5,99 | 5,96 | 6,29 | %-4.08 |
 Ethena USDe | USDE | 49,30 | 49,29 | 49,31 | %0.24 |
 Bitway | BTW | 84,94 | 78,56 | 89,13 | %6.55 |
 Avalanche | AVAX | 517,27 | 509,52 | 547,53 | %-3.39 |
 Uniswap | UNI | 364,92 | 361,80 | 386,07 | %-3.98 |
 Dai | DAI | 49,34 | 49,32 | 49,35 | %0.24 |
 Sui | SUI | 52,84 | 52,45 | 56,10 | %-4.34 |
 USD1 | USD1 | 49,29 | 49,28 | 49,30 | %0.25 |
 Hedera | HBAR | 4,42 | 4,38 | 4,69 | %-3.79 |
 Gram (prev. Toncoin) | GRAM | 68,61 | 67,89 | 72,24 | %-4.6 |
 Tether Gold | XAUT | 205.448,00 | 204.819,00 | 207.491,00 | %-0.33 |
 Quant | QNT | 11.292,28 | 11.152,20 | 11.991,00 | %-4.79 |
 Bittensor | TAO | 14.022,53 | 13.849,66 | 14.876,28 | %-2.23 |
 Shiba Inu | SHIB | 0,000263 | 0,000261 | 0,000274 | %-2.49 |
 Global Dollar | USDG | 49,33 | 49,32 | 49,34 | %0.25 |
 Cronos | CRO | 3,00 | 2,93 | 3,09 | %0.22 |
 Ethena | ENA | 10,74 | 10,68 | 12,19 | %-9.77 |
 PayPal USD | PYUSD | 49,31 | 49,31 | 49,34 | %0.21 |
 OKB | OKB | 6.146,62 | 6.097,92 | 6.307,89 | %-0.66 |
 Aave | AAVE | 7.962,27 | 7.913,37 | 8.521,48 | %-5.11 |
 Ripple USD | RLUSD | 49,34 | 49,33 | 49,35 | %0.23 |
 Pump.fun | PUMP | 0,256134 | 0,252026 | 0,297108 | %-8.97 |
 Ondo | ONDO | 24,27 | 24,14 | 26,22 | %-3.01 |
 Circle USYC | USYC | 56,25 | 56,25 | 56,25 | %0.22 |
 Ondo US Dollar Yield | USDY | 56,70 | 56,48 | 56,74 | %0.29 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 49,33 | 49,33 | 49,33 | %0.22 |
 MemeCore | M | 46,25 | 45,00 | 47,90 | %0.62 |
 Polkadot | DOT | 59,98 | 59,24 | 63,13 | %-3.15 |
 Worldcoin | WLD | 25,52 | 25,39 | 27,85 | %-8.12 |
 Aster | ASTER | 34,54 | 34,39 | 35,75 | %-2.49 |
 PAX Gold | PAXG | 205.570,00 | 204.879,00 | 207.464,00 | %-0.36 |
 Mantle | MNT | 27,31 | 27,13 | 28,55 | %-1.57 |
 Sky | SKY | 3,84 | 3,78 | 4,04 | %-3.48 |
 Falcon USD | USDF | 49,06 | 48,71 | 49,16 | %0.18 |
 World Liberty Financial | WLFI | 2,81 | 2,79 | 2,83 | %0.08 |
 Internet Computer | ICP | 160,29 | 159,70 | 173,76 | %-2.48 |
 USDD | USDD | 49,26 | 49,18 | 49,30 | %0.2 |
 Pepe | PEPE | 0,000202 | 0,000201 | 0,000213 | %-1.27 |
 Morpho | MORPHO | 118,14 | 117,24 | 124,10 | %-1.86 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 55,84 | 55,84 | 56,14 | %-0.04 |
 United Stables | U | 49,29 | 49,27 | 49,30 | %0.23 |
 HTX DAO | HTX | 0,000082 | 0,000082 | 0,000083 | %-0.87 |
 Bitget Token | BGB | 96,55 | 96,03 | 97,75 | %0.22 |
 BFUSD | BFUSD | 49,24 | 49,24 | 49,27 | %0.21 |
 Ethereum Classic | ETC | 407,67 | 405,06 | 421,44 | %-2.48 |
 USDGO | USDGO | 49,33 | 49,31 | 49,34 | %0.25 |
 Arbitrum | ARB | 9,27 | 9,07 | 9,87 | %-5.31 |
 JUST | JST | 6,90 | 6,72 | 6,96 | %2.6 |
 Gate | GT | 537,98 | 535,07 | 547,36 | %-1.25 |
 Venice Token | VVV | 1.157,84 | 1.137,93 | 1.258,19 | %-2.64 |
 Jupiter | JUP | 16,79 | 16,50 | 18,23 | %-7.09 |
 Algorand | ALGO | 6,07 | 6,03 | 6,58 | %-1.73 |
 KuCoin | KCS | 390,24 | 377,65 | 393,99 | %3.57 |
 Kaspa | KAS | 1,95 | 1,92 | 2,12 | %-4.61 |
 POL (ex-MATIC) | POL | 5,04 | 5,00 | 5,30 | %-1.13 |
 Render | RENDER | 102,41 | 97,06 | 105,57 | %4.04 |
 Cosmos Hub | ATOM | 91,01 | 88,85 | 95,32 | %-4.16 |
 Blockchain Capital | BCAP | 5.213,68 | 5.213,68 | 5.213,68 | %0.22 |
 Filecoin | FIL | 56,02 | 56,12 | 62,44 | %-4.21 |
 Lighter | LIT | 181,43 | 177,18 | 196,75 | %-1.26 |
 Pi Network | PI | 3,98 | 3,94 | 4,09 | %-2.32 |
 Aerodrome Finance | AERO | 44,56 | 43,73 | 46,70 | %-4.07 |
 LayerZero | ZRO | 108,21 | 102,38 | 122,12 | %6.09 |
 NEXO | NEXO | 41,24 | 40,88 | 41,86 | %-0.54 |
 Stacks | STX | 21,77 | 18,63 | 20,51 | %11.23 |
 Invesco Short Duration US Government Securities Fund | USTB | 554,41 | 554,41 | 554,41 | %0.22 |
 Open USD | OUSD | 49,16 | 48,88 | 49,40 | %0.23 |
 Injective | INJ | 378,50 | 370,53 | 403,02 | %-1.53 |
 Midnight | NIGHT | 2,25 | 2,26 | 2,52 | %-7.65 |
 Stable | STABLE | 1,34 | 1,31 | 1,36 | %0.28 |
 PancakeSwap | CAKE | 113,95 | 113,17 | 119,87 | %0.31 |
 Aptos | APT | 41,26 | 40,60 | 45,40 | %-8.43 |
 Starknet | STRK | 4,70 | 4,44 | 6,15 | %-20 |
 GHO | GHO | 49,24 | 49,24 | 49,29 | %0.18 |
 Beldex | BDX | 4,36 | 3,94 | 4,47 | %10.24 |
 XDC Network | XDC | 1,71 | 1,70 | 1,76 | %-1.39 |
 Ether.fi | ETHFI | 34,92 | 34,00 | 37,06 | %-4.7 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Stacks | STX | 21,77 | %11,23 |
| Beldex | BDX | 4,36 | %10,24 |
| Bitway | BTW | 84,94 | %6,55 |
| LayerZero | ZRO | 108,21 | %6,09 |
| Render | RENDER | 102,41 | %4,04 |
| KuCoin | KCS | 390,24 | %3,57 |
| JUST | JST | 6,90 | %2,60 |
| MemeCore | M | 46,25 | %0,62 |
| Rain | RAIN | 0,51 | %0,428660 |
| Ondo US Dollar Yield | USDY | 56,70 | %0,294840 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Starknet | STRK | 4,70 | %-20,00 |
| Ethena | ENA | 10,74 | %-9,77 |
| Pump.fun | PUMP | 0,256134 | %-8,97 |
| Aptos | APT | 41,26 | %-8,43 |
| Worldcoin | WLD | 25,52 | %-8,12 |
| Midnight | NIGHT | 2,25 | %-7,65 |
| Jupiter | JUP | 16,79 | %-7,09 |
| Arbitrum | ARB | 9,27 | %-5,31 |
| Aave | AAVE | 7.962,27 | %-5,11 |
| Quant | QNT | 11.292,28 | %-4,79 |
