Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 3.869.484,00 | 3.818.076,00 | 4.087.639,00 |  %-4.94 |
 Ethereum | ETH | 111.200,00 | 108.814,00 | 118.534,00 | %-5.65 |
 Tether | USDT | 49,90 | 49,85 | 49,91 |  %0.21 |
 BNB | BNB | 34.949,00 | 34.082,00 | 37.612,00 | %-6.39 |
 XRP | XRP | 62,52 | 60,04 | 65,65 | %-4.11 |
 USDC | USDC | 49,94 | 49,88 | 50,03 | %0.24 |
 Solana | SOL | 4.727,04 | 4.627,21 | 5.141,74 | %-7.46 |
 TRON | TRX | 16,69 | 16,42 | 18,31 | %1.13 |
 Figure Heloc | FIGR_HELOC | 51,41 | 51,30 | 52,97 | %-0.34 |
 Hyperliquid | HYPE | 4.588,53 | 4.428,72 | 4.829,81 | %-2.31 |
 Zcash | ZEC | 61.165,00 | 59.400,00 | 69.536,00 | %-9.63 |
 Dogecoin | DOGE | 3,78 | 3,63 | 4,06 | %-5.68 |
 Monero | XMR | 29.927,00 | 28.681,00 | 32.275,00 | %-0.44 |
 USDS | USDS | 49,99 | 49,63 | 50,34 | %0.32 |
 WhiteBIT Coin | WBT | 3.708,62 | 3.649,46 | 3.924,56 | %-5.06 |
 LEO Token | LEO | 469,52 | 460,21 | 473,20 | %0.22 |
 Chainlink | LINK | 552,36 | 514,48 | 598,70 | %-7.21 |
 Cardano | ADA | 9,61 | 9,15 | 10,39 | %-6.34 |
 Stellar | XLM | 8,55 | 7,91 | 8,66 | %-0.64 |
 Bitcoin Cash | BCH | 14.595,50 | 13.153,49 | 14.628,51 | %2.14 |
 NEAR Protocol | NEAR | 215,61 | 195,53 | 233,70 | %-6.97 |
 Rain | RAIN | 0,319944 | 0,318458 | 0,340769 | %-0.53 |
 Dai | DAI | 49,97 | 49,82 | 51,73 | %0.27 |
 Ethena USDe | USDE | 49,88 | 49,79 | 49,92 | %0.13 |
 Litecoin | LTC | 2.781,69 | 2.654,42 | 2.937,51 | %-4.71 |
 Uniswap | UNI | 346,04 | 313,32 | 374,54 | %-6.15 |
 USD1 | USD1 | 49,84 | 49,79 | 49,91 | %0.09 |
 Canton | CC | 4,78 | 4,54 | 5,22 | %-7.32 |
 Avalanche | AVAX | 415,86 | 400,87 | 452,16 | %-7.23 |
 Sui | SUI | 44,33 | 41,72 | 47,93 | %-6.63 |
 Gram (prev. Toncoin) | GRAM | 57,24 | 55,42 | 61,64 | %-6.66 |
 Hedera | HBAR | 3,57 | 3,35 | 3,78 | %-4.74 |
 Tether Gold | XAUT | 194.505,00 | 194.241,00 | 201.038,00 | %-2.9 |
 Global Dollar | USDG | 49,96 | 49,91 | 49,97 | %0.26 |
 PayPal USD | PYUSD | 49,97 | 49,71 | 50,16 | %0.27 |
 Quant | QNT | 9.682,58 | 8.764,60 | 9.967,98 | %-2.15 |
 Shiba Inu | SHIB | 0,000237 | 0,000224 | 0,000254 | %-5.61 |
 Bittensor | TAO | 11.683,32 | 11.101,03 | 12.976,21 | %-9.34 |
 Ripple USD | RLUSD | 49,97 | 49,87 | 49,97 | %0.26 |
 Cronos | CRO | 2,53 | 2,50 | 2,70 | %-5.79 |
 Ethena | ENA | 9,48 | 8,30 | 10,84 | %-11.16 |
 Ondo US Dollar Yield | USDY | 57,41 | 57,13 | 57,77 | %0.13 |
 Circle USYC | USYC | 57,06 | 57,04 | 57,06 | %0.25 |
 OKB | OKB | 5.567,23 | 5.327,90 | 5.701,28 | %-1.75 |
 MemeCore | M | 48,07 | 47,94 | 53,64 | %-10.16 |
 Pepe | PEPE | 0,000252 | 0,000218 | 0,000282 | %-7.02 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 49,95 | 49,95 | 49,95 | %0.22 |
 Ondo | ONDO | 19,91 | 18,20 | 21,72 | %-7.18 |
 Aave | AAVE | 6.261,63 | 5.797,42 | 6.876,53 | %-8.22 |
 Pump.fun | PUMP | 0,204723 | 0,189160 | 0,231663 | %-9.27 |
 Falcon USD | USDF | 49,49 | 49,48 | 49,80 | %-0.23 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 56,61 | 56,51 | 56,91 | %0.17 |
 Bitway | BTW | 60,11 | 60,41 | 81,85 | %-26.34 |
 PAX Gold | PAXG | 195.305,00 | 195.034,00 | 201.231,00 | %-2.65 |
 Aster | ASTER | 33,72 | 33,11 | 36,18 | %-6.19 |
 Polkadot | DOT | 48,32 | 43,83 | 51,01 | %-4.6 |
 United Stables | U | 49,88 | 49,83 | 49,93 | %0.13 |
 World Liberty Financial | WLFI | 2,52 | 2,49 | 2,61 | %-2.4 |
 Sky | SKY | 3,37 | 3,11 | 3,46 | %1.16 |
 Mantle | MNT | 23,54 | 23,00 | 25,23 | %-6.18 |
 Worldcoin | WLD | 20,58 | 18,14 | 22,12 | %-5.71 |
 USDD | USDD | 49,88 | 49,82 | 49,90 | %0.25 |
 Morpho | MORPHO | 103,70 | 98,12 | 114,06 | %-8.28 |
 HTX DAO | HTX | 0,000081 | 0,000081 | 0,000086 | %-0.11 |
 Internet Computer | ICP | 124,47 | 114,29 | 131,64 | %-4.77 |
 BFUSD | BFUSD | 49,87 | 49,63 | 49,90 | %0.17 |
 USDGO | USDGO | 49,98 | 49,92 | 49,98 | %0.26 |
 Bitget Token | BGB | 88,86 | 83,99 | 93,39 | %-4.52 |
 Ethereum Classic | ETC | 358,24 | 341,10 | 382,47 | %-5.63 |
 Arbitrum | ARB | 8,09 | 7,48 | 8,76 | %-6.94 |
 JUST | JST | 6,85 | 6,78 | 7,18 | %-2.64 |
 Venice Token | VVV | 1.096,57 | 1.088,77 | 1.291,41 | %-14.56 |
 POL (ex-MATIC) | POL | 4,70 | 4,17 | 4,73 | %1.72 |
 KuCoin | KCS | 352,32 | 348,73 | 374,97 | %-5.63 |
 Gate | GT | 464,49 | 459,89 | 490,36 | %-3.98 |
 Kaspa | KAS | 1,65 | 1,62 | 1,86 | %-10.09 |
 Open USD | OUSD | 50,01 | 49,86 | 50,33 | %0.4 |
 Pi Network | PI | 3,89 | 3,77 | 3,99 | %-2.22 |
 Algorand | ALGO | 4,74 | 4,50 | 5,16 | %-7.32 |
 Jupiter | JUP | 12,67 | 11,95 | 14,27 | %-9.76 |
 Cosmos Hub | ATOM | 75,74 | 72,00 | 81,77 | %-6.79 |
 Render | RENDER | 77,28 | 72,73 | 85,70 | %-9.22 |
 NEXO | NEXO | 39,06 | 34,95 | 40,25 | %-2.52 |
 Filecoin | FIL | 43,45 | 39,10 | 46,09 | %-5.08 |
 Injective | INJ | 354,26 | 348,23 | 408,47 | %-12.42 |
 Lighter | LIT | 141,11 | 130,06 | 167,11 | %-13.02 |
 GHO | GHO | 49,86 | 49,57 | 49,90 | %0.18 |
 LayerZero | ZRO | 86,70 | 71,08 | 89,26 | %-1.91 |
 Invesco Short Duration US Government Securities Fund | USTB | 562,50 | 562,45 | 562,50 | %0.23 |
 Midnight | NIGHT | 1,95 | 1,77 | 2,02 | %-2.66 |
 PancakeSwap | CAKE | 93,22 | 91,87 | 105,32 | %-10.4 |
 XDC Network | XDC | 1,58 | 1,55 | 1,66 | %-4.58 |
 Dash | DASH | 2.446,21 | 2.284,01 | 2.619,00 | %-4.82 |
 Ether.fi | ETHFI | 29,95 | 28,29 | 34,41 | %-11.7 |
 Pearl | PEARL | 78,26 | 74,59 | 92,30 | %-13.24 |
 Janus Henderson Anemoy AAA CLO Fund | JAAA | 52,66 | 52,65 | 52,66 | %0.25 |
 Beldex | BDX | 3,60 | 3,52 | 3,72 | %-2.09 |
 Aptos | APT | 31,46 | 29,06 | 35,26 | %-10.2 |
 Usual USD | USD0 | 49,93 | 49,85 | 49,92 | %0.3 |
 Stacks | STX | 14,16 | 13,43 | 15,18 | %-5.88 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Bitcoin Cash | BCH | 14.595,50 | %2,14 |
| POL (ex-MATIC) | POL | 4,70 | %1,72 |
| Sky | SKY | 3,37 | %1,16 |
| TRON | TRX | 16,69 | %1,13 |
| Open USD | OUSD | 50,01 | %0,395110 |
| USDS | USDS | 49,99 | %0,322610 |
| Usual USD | USD0 | 49,93 | %0,302220 |
| PayPal USD | PYUSD | 49,97 | %0,274530 |
| Dai | DAI | 49,97 | %0,265980 |
| USDGO | USDGO | 49,98 | %0,264970 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Bitway | BTW | 60,11 | %-26,34 |
| Venice Token | VVV | 1.096,57 | %-14,56 |
| Pearl | PEARL | 78,26 | %-13,24 |
| Lighter | LIT | 141,11 | %-13,02 |
| Injective | INJ | 354,26 | %-12,42 |
| Ether.fi | ETHFI | 29,95 | %-11,70 |
| Ethena | ENA | 9,48 | %-11,16 |
| PancakeSwap | CAKE | 93,22 | %-10,40 |
| Aptos | APT | 31,46 | %-10,20 |
| MemeCore | M | 48,07 | %-10,16 |
