Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 3.828.100,00 | 3.688.649,00 | 3.834.381,00 |  %3.14 |
 Ethereum | ETH | 121.054,00 | 116.624,00 | 121.587,00 | %3.36 |
 Tether | USDT | 48,07 | 48,06 | 48,08 | %0.07 |
 XRP | XRP | 72,86 | 69,91 | 74,27 | %0.49 |
 BNB | BNB | 34.044,00 | 33.330,00 | 34.065,00 | %1.85 |
 USDC | USDC | 48,07 | 48,07 | 48,08 | %0.07 |
 Solana | SOL | 4.632,89 | 4.485,61 | 4.643,35 | %1.18 |
 TRON | TRX | 16,55 | 16,49 | 16,58 | %0.2 |
 Figure Heloc | FIGR_HELOC | 50,23 | 49,03 | 50,46 | %0 |
 Hyperliquid | HYPE | 3.819,16 | 3.716,72 | 4.003,72 |  %-0.1 |
 Zcash | ZEC | 41.350,00 | 39.605,00 | 42.571,00 | %1.09 |
 Dogecoin | DOGE | 4,42 | 4,34 | 4,54 | %-0.93 |
 Rain | RAIN | 0,72 | 0,67 | 0,72 | %6.51 |
 USDS | USDS | 48,07 | 48,06 | 48,08 | %0.08 |
 WhiteBIT Coin | WBT | 3.568,35 | 3.447,70 | 3.575,10 | %2.87 |
 Chainlink | LINK | 561,97 | 543,36 | 565,61 | %1.47 |
 LEO Token | LEO | 448,93 | 446,22 | 457,40 | %-1.53 |
 Cardano | ADA | 10,79 | 10,43 | 11,03 | %-0.42 |
 Monero | XMR | 20.242,00 | 19.937,32 | 20.718,00 | %0.2 |
 Stellar | XLM | 9,53 | 9,22 | 9,71 | %-0.16 |
 Bitcoin Cash | BCH | 13.321,98 | 12.734,61 | 13.698,70 | %1.45 |
 Canton | CC | 6,14 | 5,63 | 6,33 | %7.16 |
 Dai | DAI | 48,08 | 48,06 | 48,09 | %0.07 |
 Gram (prev. Toncoin) | GRAM | 71,72 | 70,08 | 73,54 | %-1.73 |
 Litecoin | LTC | 2.535,79 | 2.467,50 | 2.598,23 | %1.39 |
 Ethena USDe | USDE | 48,06 | 48,06 | 48,08 | %0.07 |
 USD1 | USD1 | 48,07 | 48,07 | 48,09 | %0.07 |
 Hedera | HBAR | 3,87 | 3,73 | 3,90 | %1.65 |
 Sui | SUI | 39,95 | 38,70 | 41,15 | %0.78 |
 Global Dollar | USDG | 48,08 | 48,07 | 48,09 | %0.08 |
 Avalanche | AVAX | 364,87 | 356,35 | 368,84 | %0.35 |
 Shiba Inu | SHIB | 0,000262 | 0,000257 | 0,000269 | %-0.11 |
 Cronos | CRO | 2,97 | 2,79 | 3,00 | %5.55 |
 Circle USYC | USYC | 54,58 | 54,57 | 54,58 | %0.09 |
 PayPal USD | PYUSD | 48,07 | 48,06 | 48,08 | %0.06 |
 Tether Gold | XAUT | 223.990,00 | 220.318,00 | 224.057,00 | %1.63 |
 Uniswap | UNI | 211,74 | 204,70 | 225,32 | %-2.25 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 48,08 | 48,08 | 48,08 | %0.08 |
 NEAR Protocol | NEAR | 95,88 | 93,34 | 99,51 | %2.13 |
 MemeCore | M | 53,96 | 52,73 | 54,94 | %1.17 |
 OKB | OKB | 5.532,39 | 5.276,10 | 5.589,29 | %4.7 |
 Bittensor | TAO | 11.636,81 | 11.123,20 | 11.802,26 | %3.77 |
 Ondo US Dollar Yield | USDY | 54,84 | 54,47 | 55,22 | %0.43 |
 Aave | AAVE | 6.553,24 | 6.461,67 | 6.964,66 | %-1.07 |
 Ripple USD | RLUSD | 48,10 | 48,07 | 48,10 | %0.1 |
 PAX Gold | PAXG | 224.405,00 | 220.867,00 | 224.558,00 | %1.56 |
 Pump.fun | PUMP | 0,240387 | 0,231609 | 0,259409 | %-5.56 |
 Aster | ASTER | 33,24 | 31,96 | 33,69 | %3.71 |
 Ondo | ONDO | 18,39 | 17,59 | 18,80 | %-0.93 |
 World Liberty Financial | WLFI | 2,82 | 2,76 | 2,91 | %-1.48 |
 Morpho | MORPHO | 133,65 | 125,82 | 140,28 | %5.86 |
 Mantle | MNT | 25,62 | 24,08 | 26,15 | %6.36 |
 Pepe | PEPE | 0,000200 | 0,000190 | 0,000205 | %1.96 |
 Sky | SKY | 3,35 | 3,23 | 3,37 | %1.48 |
 Ethena | ENA | 7,81 | 7,53 | 8,22 | %-5.68 |
 HTX DAO | HTX | 0,000085 | 0,000084 | 0,000085 | %-0.38 |
 Polkadot | DOT | 44,09 | 42,92 | 44,96 | %-0.86 |
 USDD | USDD | 48,05 | 48,04 | 48,07 | %0.05 |
 Worldcoin | WLD | 19,50 | 18,66 | 20,02 | %0.51 |
 Internet Computer | ICP | 117,02 | 113,47 | 118,10 | %1.26 |
 Bitget Token | BGB | 92,44 | 90,18 | 93,76 | %0.85 |
 Falcon USD | USDF | 47,89 | 47,70 | 48,03 | %0.05 |
 BFUSD | BFUSD | 48,07 | 48,07 | 48,10 | %0.07 |
 United Stables | U | 48,04 | 48,03 | 48,07 | %0.05 |
 POL (ex-MATIC) | POL | 5,66 | 5,04 | 5,65 | %8.91 |
 Ethereum Classic | ETC | 377,64 | 367,57 | 385,75 | %-0.64 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 56,71 | 56,68 | 56,81 | %-0.09 |
 USDGO | USDGO | 48,09 | 48,08 | 48,09 | %0.09 |
 Bitway | BTW | 19,78 | 17,34 | 21,68 | %1.75 |
 KuCoin | KCS | 360,26 | 348,52 | 361,92 | %2.05 |
 Pi Network | PI | 4,30 | 4,23 | 4,42 | %-1.1 |
 Blockchain Capital | BCAP | 5.090,29 | 5.090,29 | 5.090,29 | %0.08 |
 Quant | QNT | 3.130,17 | 3.057,04 | 3.156,91 | %0.49 |
 Spiko EU T-Bills Money Market Fund | EUTBL | 59,32 | 59,29 | 59,42 | %-0.1 |
 Janus Henderson Anemoy Treasury Fund | JTRSY | 53,56 | 53,54 | 53,56 | %0.11 |
 Gate | GT | 392,21 | 367,62 | 400,63 | %6.01 |
 Lighter | LIT | 164,14 | 153,88 | 181,50 | %1.94 |
 Algorand | ALGO | 4,47 | 4,37 | 4,55 | %-0.36 |
 Cosmos Hub | ATOM | 75,46 | 74,23 | 77,97 | %-1.93 |
 JUST | JST | 4,85 | 4,77 | 5,02 | %-2.52 |
 NEXO | NEXO | 39,68 | 38,83 | 39,80 | %0.72 |
 Kaspa | KAS | 1,43 | 1,35 | 1,46 | %2.23 |
 Venice Token | VVV | 826,26 | 789,43 | 835,34 | %2.21 |
 Invesco Short Duration US Government Securities Fund | USTB | 537,85 | 537,79 | 537,85 | %0.09 |
 Render | RENDER | 72,95 | 70,07 | 74,08 | %1.18 |
 Stable | STABLE | 1,40 | 1,37 | 1,54 | %-7.84 |
 Janus Henderson Anemoy AAA CLO Fund | JAAA | 50,31 | 50,30 | 50,31 | %0.11 |
 Jupiter | JUP | 10,16 | 9,81 | 10,50 | %-0.2 |
 GHO | GHO | 48,03 | 48,02 | 48,04 | %0.08 |
 YLDS | YLDS | 48,07 | 48,06 | 48,08 | %0.07 |
 Arbitrum | ARB | 4,81 | 4,69 | 4,97 | %-1.54 |
 Beldex | BDX | 4,00 | 3,96 | 4,02 | %0.96 |
 Ether.fi | ETHFI | 30,44 | 29,18 | 31,24 | %-0.59 |
 Filecoin | FIL | 36,79 | 35,76 | 37,57 | %-0.5 |
 Official Trump | TRUMP | 119,85 | 114,63 | 132,58 | %-8.49 |
 Flare | FLR | 0,342359 | 0,335238 | 0,348809 | %-0.08 |
 XDC Network | XDC | 1,45 | 1,39 | 1,49 | %3.9 |
 Pudgy Penguins | PENGU | 0,458633 | 0,430901 | 0,495863 | %11.74 |
 Injective | INJ | 275,85 | 250,68 | 277,59 | %11.37 |
 PancakeSwap | CAKE | 85,22 | 82,66 | 85,39 | %1.79 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Pudgy Penguins | PENGU | 0,458633 | %11,74 |
| Injective | INJ | 275,85 | %11,37 |
| POL (ex-MATIC) | POL | 5,66 | %8,91 |
| Canton | CC | 6,14 | %7,16 |
| Rain | RAIN | 0,72 | %6,51 |
| Mantle | MNT | 25,62 | %6,36 |
| Gate | GT | 392,21 | %6,01 |
| Morpho | MORPHO | 133,65 | %5,86 |
| Cronos | CRO | 2,97 | %5,55 |
| OKB | OKB | 5.532,39 | %4,70 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Official Trump | TRUMP | 119,85 | %-8,49 |
| Stable | STABLE | 1,40 | %-7,84 |
| Ethena | ENA | 7,81 | %-5,68 |
| Pump.fun | PUMP | 0,240387 | %-5,56 |
| JUST | JST | 4,85 | %-2,52 |
| Uniswap | UNI | 211,74 | %-2,25 |
| Cosmos Hub | ATOM | 75,46 | %-1,93 |
| Gram (prev. Toncoin) | GRAM | 71,72 | %-1,73 |
| Arbitrum | ARB | 4,81 | %-1,54 |
| LEO Token | LEO | 448,93 | %-1,53 |
