Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 3.762.725,00 | 3.686.313,00 | 3.771.513,00 |  %0.8 |
 Ethereum | ETH | 116.097,00 | 113.901,00 | 116.706,00 |  %-0.4 |
 Tether | USDT | 48,29 | 48,29 | 48,31 | %0.03 |
 BNB | BNB | 33.907,00 | 32.877,00 | 33.762,00 | %2.28 |
 XRP | XRP | 66,28 | 63,40 | 66,40 | %2.21 |
 USDC | USDC | 48,30 | 48,30 | 48,31 | %0.03 |
 Solana | SOL | 4.867,26 | 4.704,97 | 4.893,74 | %1.02 |
 TRON | TRX | 15,76 | 15,57 | 15,77 | %0.99 |
 Figure Heloc | FIGR_HELOC | 48,94 | 48,85 | 50,51 | %-1.97 |
 Hyperliquid | HYPE | 3.963,89 | 3.879,90 | 3.989,66 | %-0.25 |
 Zcash | ZEC | 40.096,00 | 38.105,00 | 40.416,00 | %-0.09 |
 Dogecoin | DOGE | 4,02 | 3,88 | 4,04 | %2.14 |
 Rain | RAIN | 0,80 | 0,80 | 0,82 | %-0.85 |
 USDS | USDS | 48,30 | 48,29 | 48,32 | %0.03 |
 Monero | XMR | 24.832,00 | 23.412,00 | 26.125,00 | %-1.22 |
 LEO Token | LEO | 449,23 | 444,86 | 450,57 | %0.34 |
 WhiteBIT Coin | WBT | 3.445,93 | 3.381,39 | 3.454,61 | %0.34 |
 Chainlink | LINK | 542,36 | 527,48 | 544,35 | %0.32 |
 Cardano | ADA | 10,01 | 9,28 | 10,02 | %5.52 |
 Stellar | XLM | 8,56 | 8,29 | 8,64 | %1.53 |
 Bitcoin Cash | BCH | 12.144,37 | 11.661,01 | 12.136,32 | %1.9 |
 Dai | DAI | 48,31 | 48,30 | 48,32 | %0.04 |
 Canton | CC | 5,31 | 5,23 | 5,50 | %-1.91 |
 Ethena USDe | USDE | 48,28 | 48,28 | 48,30 | %0.03 |
 USD1 | USD1 | 48,28 | 48,28 | 48,29 | %0.04 |
 Litecoin | LTC | 2.441,03 | 2.343,50 | 2.440,51 | %3.05 |
 Gram (prev. Toncoin) | GRAM | 64,65 | 63,45 | 64,94 | %1.38 |
 Uniswap | UNI | 278,32 | 272,95 | 302,27 | %-8.42 |
 Hedera | HBAR | 3,70 | 3,52 | 3,70 | %3.62 |
 Global Dollar | USDG | 48,32 | 48,30 | 48,33 | %0.06 |
 Sui | SUI | 37,36 | 34,05 | 37,66 | %6.76 |
 Avalanche | AVAX | 351,88 | 340,50 | 354,25 | %1.17 |
 Shiba Inu | SHIB | 0,000253 | 0,000244 | 0,000253 | %1.02 |
 PayPal USD | PYUSD | 48,31 | 48,30 | 48,32 | %0.04 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 48,31 | 48,31 | 48,31 | %0.04 |
 Tether Gold | XAUT | 214.025,00 | 207.944,00 | 214.007,00 | %2.45 |
 Circle USYC | USYC | 54,89 | 54,88 | 54,89 | %0.04 |
 Cronos | CRO | 2,68 | 2,58 | 2,69 | %0.94 |
 NEAR Protocol | NEAR | 91,31 | 88,31 | 92,42 | %1.88 |
 MemeCore | M | 51,29 | 49,57 | 55,93 | %0.73 |
 Ripple USD | RLUSD | 48,31 | 48,30 | 48,33 | %0.02 |
 OKB | OKB | 5.117,58 | 4.973,69 | 5.225,31 | %-3.2 |
 Ondo US Dollar Yield | USDY | 55,30 | 54,92 | 55,32 | %0.08 |
 Bittensor | TAO | 10.774,19 | 10.395,68 | 10.770,53 | %1.97 |
 Aave | AAVE | 6.205,55 | 6.078,78 | 6.229,22 | %-1.63 |
 Aster | ASTER | 34,81 | 33,60 | 35,99 | %1.98 |
 PAX Gold | PAXG | 214.559,00 | 208.339,00 | 214.624,00 | %2.47 |
 Mantle | MNT | 27,01 | 26,25 | 27,22 | %1.7 |
 World Liberty Financial | WLFI | 2,71 | 2,69 | 2,76 | %-2.02 |
 Morpho | MORPHO | 122,53 | 118,44 | 124,42 | %-2.87 |
 Ondo | ONDO | 17,02 | 16,31 | 17,14 | %2.55 |
 Pump.fun | PUMP | 0,207787 | 0,193990 | 0,211059 | %0.98 |
 Sky | SKY | 3,27 | 3,25 | 3,46 | %-5.43 |
 Ethena | ENA | 7,37 | 7,08 | 7,63 | %-3.88 |
 Polkadot | DOT | 42,44 | 40,52 | 42,83 | %1.81 |
 USDD | USDD | 48,26 | 48,26 | 48,29 | %0.01 |
 Pepe | PEPE | 0,000168 | 0,000163 | 0,000168 | %1.07 |
 HTX DAO | HTX | 0,000078 | 0,000077 | 0,000079 | %1.1 |
 Internet Computer | ICP | 121,39 | 117,48 | 123,24 | %-1.3 |
 Bitget Token | BGB | 95,17 | 91,54 | 97,27 | %2.6 |
 Worldcoin | WLD | 18,23 | 17,08 | 18,19 | %3.53 |
 Falcon USD | USDF | 48,14 | 47,76 | 48,19 | %0.05 |
 BFUSD | BFUSD | 48,29 | 48,28 | 48,31 | %0.02 |
 United Stables | U | 48,27 | 48,26 | 48,29 | %0.03 |
 USDGO | USDGO | 48,33 | 48,32 | 48,34 | %0.04 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 56,71 | 56,54 | 56,77 | %0.23 |
 Ethereum Classic | ETC | 356,23 | 345,38 | 357,17 | %1.38 |
 Bitway | BTW | 20,71 | 20,88 | 30,63 | %-2.87 |
 Pi Network | PI | 4,54 | 4,47 | 4,57 | %-0.45 |
 POL (ex-MATIC) | POL | 4,55 | 4,36 | 4,54 | %4.28 |
 Lighter | LIT | 189,17 | 168,35 | 191,28 | %9.87 |
 Blockchain Capital | BCAP | 5.132,00 | 5.132,00 | 5.132,00 | %0.04 |
 KuCoin | KCS | 338,95 | 331,75 | 341,46 | %1.05 |
 Quant | QNT | 3.130,87 | 3.056,47 | 3.175,13 | %-0.52 |
 Arbitrum | ARB | 6,64 | 5,14 | 6,64 | %15.91 |
 JUST | JST | 5,21 | 4,95 | 5,25 | %5.43 |
 Spiko EU T-Bills Money Market Fund | EUTBL | 59,31 | 59,13 | 59,37 | %0.23 |
 Gate | GT | 391,08 | 380,76 | 394,89 | %2.22 |
 Invesco Short Duration US Government Securities Fund | USTB | 541,05 | 540,99 | 541,05 | %0.05 |
 NEXO | NEXO | 40,26 | 40,13 | 41,00 | %-0.15 |
 Algorand | ALGO | 4,45 | 4,25 | 4,55 | %1.77 |
 Janus Henderson Anemoy Treasury Fund | JTRSY | 53,86 | 53,86 | 53,86 | %0.04 |
 Kaspa | KAS | 1,39 | 1,31 | 1,40 | %3.41 |
 Cosmos Hub | ATOM | 72,10 | 69,58 | 72,11 | %2.09 |
 Venice Token | VVV | 787,83 | 760,40 | 796,80 | %0.78 |
 Render | RENDER | 69,92 | 67,09 | 69,61 | %1.55 |
 Jupiter | JUP | 10,79 | 10,08 | 10,83 | %3.47 |
 Stable | STABLE | 1,38 | 1,34 | 1,39 | %-0.66 |
 Janus Henderson Anemoy AAA CLO Fund | JAAA | 50,62 | 50,61 | 50,62 | %0.06 |
 GHO | GHO | 48,25 | 48,24 | 48,26 | %0.04 |
 Filecoin | FIL | 38,56 | 36,85 | 40,20 | %-0.02 |
 Beldex | BDX | 3,82 | 3,79 | 3,83 | %0.31 |
 PancakeSwap | CAKE | 92,48 | 86,15 | 90,99 | %4.83 |
 Flare | FLR | 0,325997 | 0,314699 | 0,327539 | %2.73 |
 Official Trump | TRUMP | 107,81 | 104,05 | 110,46 | %-0.59 |
 VeChain | VET | 0,319971 | 0,311830 | 0,324859 | %0.17 |
 Curve DAO | CRV | 17,39 | 17,04 | 18,06 | %-4.85 |
 XDC Network | XDC | 1,35 | 1,33 | 1,34 | %0.72 |
 Usual USD | USD0 | 48,25 | 48,15 | 48,27 | %0.03 |
 Ether.fi | ETHFI | 27,29 | 25,95 | 28,55 | %-6.06 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Arbitrum | ARB | 6,64 | %15,91 |
| Lighter | LIT | 189,17 | %9,87 |
| Sui | SUI | 37,36 | %6,76 |
| Cardano | ADA | 10,01 | %5,52 |
| JUST | JST | 5,21 | %5,43 |
| PancakeSwap | CAKE | 92,48 | %4,83 |
| POL (ex-MATIC) | POL | 4,55 | %4,28 |
| Hedera | HBAR | 3,70 | %3,62 |
| Worldcoin | WLD | 18,23 | %3,53 |
| Jupiter | JUP | 10,79 | %3,47 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Uniswap | UNI | 278,32 | %-8,42 |
| Ether.fi | ETHFI | 27,29 | %-6,06 |
| Sky | SKY | 3,27 | %-5,43 |
| Curve DAO | CRV | 17,39 | %-4,85 |
| Ethena | ENA | 7,37 | %-3,88 |
| OKB | OKB | 5.117,58 | %-3,20 |
| Morpho | MORPHO | 122,53 | %-2,87 |
| Bitway | BTW | 20,71 | %-2,87 |
| World Liberty Financial | WLFI | 2,71 | %-2,02 |
| Figure Heloc | FIGR_HELOC | 48,94 | %-1,97 |
