Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 3.865.584,00 | 3.814.952,00 | 3.905.819,00 |  %-0.57 |
 Ethereum | ETH | 113.978,00 | 111.760,00 | 114.821,00 | %-0.18 |
 Tether | USDT | 49,93 | 49,92 | 49,95 |  %0.02 |
 BNB | BNB | 35.011,00 | 34.537,00 | 35.326,00 | %-0.45 |
 XRP | XRP | 64,08 | 61,76 | 63,07 | %2.61 |
 USDC | USDC | 49,97 | 49,96 | 50,01 | %0.03 |
 Solana | SOL | 4.647,99 | 4.542,80 | 4.737,09 | %-1.16 |
 TRON | TRX | 16,07 | 15,83 | 16,15 | %1.68 |
 Figure Heloc | FIGR_HELOC | 51,61 | 50,96 | 53,29 | %0 |
 Zcash | ZEC | 60.229,00 | 56.116,00 | 63.747,00 | %-3.41 |
 Hyperliquid | HYPE | 4.248,28 | 4.126,83 | 4.323,81 | %-0.71 |
 Dogecoin | DOGE | 3,76 | 3,66 | 3,78 | %-0.06 |
 Monero | XMR | 31.091,00 | 29.871,00 | 31.500,00 | %2.29 |
 USDS | USDS | 49,99 | 49,93 | 50,01 | %0.04 |
 WhiteBIT Coin | WBT | 3.718,76 | 3.666,80 | 3.755,33 | %-0.54 |
 Chainlink | LINK | 560,06 | 549,79 | 570,00 | %-0.81 |
 LEO Token | LEO | 463,36 | 462,85 | 470,53 | %-1.27 |
 Cardano | ADA | 9,54 | 9,27 | 9,59 | %0.16 |
 Stellar | XLM | 8,26 | 8,03 | 8,43 | %-1.57 |
 Bitcoin Cash | BCH | 13.850,88 | 13.637,73 | 13.991,68 | %-0.01 |
 NEAR Protocol | NEAR | 195,01 | 187,11 | 206,01 | %-4.76 |
 Dai | DAI | 50,00 | 49,98 | 50,02 | %0.06 |
 Ethena USDe | USDE | 49,94 | 49,88 | 49,94 | %0.1 |
 Rain | RAIN | 0,315409 | 0,281699 | 0,346058 | %-0.72 |
 Uniswap | UNI | 364,35 | 340,29 | 366,73 | %0.54 |
 Litecoin | LTC | 2.731,44 | 2.674,78 | 2.760,48 | %-0.38 |
 Canton | CC | 4,85 | 4,63 | 4,88 | %2.05 |
 Avalanche | AVAX | 433,01 | 413,44 | 431,32 | %0.91 |
 USD1 | USD1 | 49,90 | 49,83 | 49,92 | %0.11 |
 Sui | SUI | 44,64 | 42,93 | 44,64 | %0.89 |
 Gram (prev. Toncoin) | GRAM | 57,69 | 57,49 | 60,15 | %-3.55 |
 Tether Gold | XAUT | 195.390,00 | 194.310,00 | 197.704,00 | %0.44 |
 Hedera | HBAR | 3,51 | 3,44 | 3,56 | %-0.91 |
 Quant | QNT | 9.929,15 | 9.511,70 | 10.248,95 | %-0.41 |
 Global Dollar | USDG | 49,99 | 49,98 | 50,00 | %0.04 |
 Shiba Inu | SHIB | 0,000231 | 0,000226 | 0,000233 | %-0.15 |
 PayPal USD | PYUSD | 49,99 | 49,93 | 50,01 | %0.05 |
 Bittensor | TAO | 11.322,99 | 10.990,45 | 11.554,86 | %-1.26 |
 Cronos | CRO | 2,53 | 2,49 | 2,54 | %-0.25 |
 Ripple USD | RLUSD | 50,00 | 49,98 | 50,02 | %0.04 |
 Ondo US Dollar Yield | USDY | 57,50 | 57,44 | 57,58 | %0.08 |
 Ethena | ENA | 8,63 | 8,34 | 9,03 | %-2.74 |
 OKB | OKB | 5.467,13 | 5.359,65 | 5.624,95 | %-2.19 |
 Circle USYC | USYC | 57,12 | 57,11 | 57,12 | %0.07 |
 Pepe | PEPE | 0,000241 | 0,000230 | 0,000242 | %0.02 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 50,00 | 50,00 | 50,00 | %0.06 |
 Aave | AAVE | 6.437,79 | 6.188,09 | 6.638,52 | %-1.95 |
 Pump.fun | PUMP | 0,212723 | 0,193885 | 0,210253 | %4.14 |
 MemeCore | M | 42,59 | 41,25 | 43,79 | %0.61 |
 Ondo | ONDO | 19,51 | 18,96 | 19,76 | %-0.63 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 56,81 | 56,79 | 57,03 | %-0.29 |
 Falcon USD | USDF | 49,59 | 49,53 | 49,62 | %0.12 |
 Aster | ASTER | 35,01 | 34,33 | 35,08 | %0.41 |
 PAX Gold | PAXG | 196.037,00 | 195.003,00 | 198.455,00 | %0.37 |
 World Liberty Financial | WLFI | 2,59 | 2,48 | 2,56 | %3.86 |
 Polkadot | DOT | 47,31 | 46,30 | 47,33 | %1.1 |
 United Stables | U | 49,91 | 49,89 | 49,92 | %0.08 |
 Mantle | MNT | 23,62 | 23,30 | 24,10 | %-0.3 |
 Sky | SKY | 3,29 | 3,19 | 3,35 | %-0.78 |
 Bitway | BTW | 49,73 | 43,71 | 57,72 | %-3.59 |
 Morpho | MORPHO | 106,20 | 104,32 | 111,60 | %-4.39 |
 USDD | USDD | 49,82 | 49,78 | 49,94 | %-0.19 |
 Worldcoin | WLD | 18,84 | 18,16 | 19,34 | %-1.7 |
 HTX DAO | HTX | 0,000078 | 0,000078 | 0,000079 | %0.9 |
 Internet Computer | ICP | 124,52 | 120,38 | 126,67 | %-1.19 |
 BFUSD | BFUSD | 49,90 | 49,87 | 49,93 | %0.04 |
 Bitget Token | BGB | 87,03 | 86,65 | 89,19 | %-2.12 |
 USDGO | USDGO | 49,99 | 49,98 | 50,01 | %0.05 |
 JUST | JST | 7,08 | 6,93 | 7,09 | %0.87 |
 Ethereum Classic | ETC | 351,41 | 343,92 | 353,45 | %0.07 |
 Arbitrum | ARB | 8,10 | 7,57 | 8,02 | %2.35 |
 Venice Token | VVV | 1.096,79 | 1.025,12 | 1.119,16 | %-1.26 |
 KuCoin | KCS | 357,83 | 351,73 | 357,76 | %1.52 |
 Gate | GT | 475,33 | 471,04 | 483,26 | %-0.01 |
 POL (ex-MATIC) | POL | 4,39 | 4,34 | 4,48 | %-1.5 |
 Open USD | OUSD | 49,93 | 49,92 | 52,03 | %-0.02 |
 Pi Network | PI | 3,82 | 3,76 | 3,88 | %-1.24 |
 Kaspa | KAS | 1,56 | 1,49 | 1,64 | %-4.15 |
 Algorand | ALGO | 4,67 | 4,50 | 4,67 | %0.79 |
 Jupiter | JUP | 12,40 | 11,99 | 12,69 | %-1.46 |
 Render | RENDER | 76,19 | 73,98 | 78,06 | %-1.35 |
 Lighter | LIT | 160,08 | 150,37 | 158,52 | %3.48 |
 Cosmos Hub | ATOM | 71,88 | 69,75 | 72,68 | %-0.74 |
 NEXO | NEXO | 37,29 | 36,19 | 38,30 | %-0.23 |
 Injective | INJ | 369,73 | 341,73 | 364,33 | %3.16 |
 Filecoin | FIL | 43,68 | 42,55 | 43,91 | %1.09 |
 LayerZero | ZRO | 91,30 | 83,94 | 89,83 | %4.19 |
 GHO | GHO | 49,90 | 49,88 | 49,91 | %0.03 |
 Midnight | NIGHT | 2,08 | 1,98 | 2,07 | %2.16 |
 Invesco Short Duration US Government Securities Fund | USTB | 563,13 | 563,08 | 563,08 | %0.07 |
 XDC Network | XDC | 1,57 | 1,52 | 1,57 | %1.58 |
 Stacks | STX | 16,53 | 15,76 | 16,65 | %4.46 |
 PancakeSwap | CAKE | 93,51 | 91,02 | 94,85 | %-0.52 |
 Dash | DASH | 2.324,78 | 2.269,52 | 2.406,18 | %-2.46 |
 Ether.fi | ETHFI | 29,64 | 28,41 | 29,79 | %0.62 |
 Beldex | BDX | 3,66 | 3,58 | 3,72 | %1.59 |
 Janus Henderson Anemoy AAA CLO Fund | JAAA | 52,75 | 52,75 | 52,75 | %0.06 |
 Aptos | APT | 31,22 | 30,30 | 31,72 | %-0.89 |
 Usual USD | USD0 | 49,93 | 49,92 | 49,94 | %0.04 |
 Flare | FLR | 0,301821 | 0,298100 | 0,304523 | %-0.57 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Stacks | STX | 16,53 | %4,46 |
| LayerZero | ZRO | 91,30 | %4,19 |
| Pump.fun | PUMP | 0,212723 | %4,14 |
| World Liberty Financial | WLFI | 2,59 | %3,86 |
| Lighter | LIT | 160,08 | %3,48 |
| Injective | INJ | 369,73 | %3,16 |
| XRP | XRP | 64,08 | %2,61 |
| Arbitrum | ARB | 8,10 | %2,35 |
| Monero | XMR | 31.091,00 | %2,29 |
| Midnight | NIGHT | 2,08 | %2,16 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| NEAR Protocol | NEAR | 195,01 | %-4,76 |
| Morpho | MORPHO | 106,20 | %-4,39 |
| Kaspa | KAS | 1,56 | %-4,15 |
| Bitway | BTW | 49,73 | %-3,59 |
| Gram (prev. Toncoin) | GRAM | 57,69 | %-3,55 |
| Zcash | ZEC | 60.229,00 | %-3,41 |
| Ethena | ENA | 8,63 | %-2,74 |
| Dash | DASH | 2.324,78 | %-2,46 |
| OKB | OKB | 5.467,13 | %-2,19 |
| Bitget Token | BGB | 87,03 | %-2,12 |
