Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 3.808.675,00 | 3.763.559,00 | 3.849.129,00 |  %-0.61 |
 Ethereum | ETH | 120.548,00 | 118.382,00 | 121.394,00 |  %0.06 |
 Tether | USDT | 48,44 | 48,44 | 48,46 | %0.02 |
 BNB | BNB | 36.421,00 | 35.601,00 | 36.844,00 | %1.39 |
 XRP | XRP | 68,63 | 66,95 | 68,70 | %1.62 |
 USDC | USDC | 48,45 | 48,44 | 48,46 | %0.04 |
 Solana | SOL | 5.020,79 | 4.932,38 | 5.062,09 | %-0.73 |
 TRON | TRX | 16,42 | 16,17 | 16,47 | %1.33 |
 Figure Heloc | FIGR_HELOC | 50,29 | 48,47 | 49,68 | %0 |
 Zcash | ZEC | 57.096,00 | 54.053,00 | 57.565,00 | %1.44 |
 Hyperliquid | HYPE | 4.065,20 | 3.957,00 | 4.152,53 | %-2.55 |
 Dogecoin | DOGE | 4,38 | 4,27 | 4,44 | %0.23 |
 Rain | RAIN | 0,81 | 0,79 | 0,82 | %2.16 |
 USDS | USDS | 48,45 | 48,44 | 48,46 | %0.05 |
 Chainlink | LINK | 612,31 | 598,25 | 628,07 | %-2.63 |
 WhiteBIT Coin | WBT | 3.874,44 | 3.519,97 | 3.877,66 | %9.63 |
 Monero | XMR | 24.048,00 | 24.010,00 | 25.851,00 | %-7.2 |
 LEO Token | LEO | 445,92 | 443,40 | 449,69 | %0.59 |
 Cardano | ADA | 10,92 | 10,43 | 10,80 | %2.63 |
 Stellar | XLM | 9,24 | 9,03 | 9,42 | %0.22 |
 Bitcoin Cash | BCH | 12.494,39 | 12.205,53 | 13.042,30 | %-1.34 |
 Dai | DAI | 48,45 | 48,44 | 48,46 | %0.03 |
 Ethena USDe | USDE | 48,44 | 48,43 | 48,45 | %0.04 |
 Uniswap | UNI | 333,22 | 326,99 | 348,30 | %-2.46 |
 Litecoin | LTC | 2.664,21 | 2.638,50 | 2.721,93 | %-2.21 |
 USD1 | USD1 | 48,44 | 48,43 | 48,45 | %0.03 |
 Canton | CC | 5,13 | 4,95 | 5,21 | %-0.59 |
 Gram (prev. Toncoin) | GRAM | 67,81 | 66,82 | 68,13 | %-0.72 |
 Hedera | HBAR | 3,90 | 3,83 | 4,02 | %-1.74 |
 Avalanche | AVAX | 391,66 | 379,90 | 396,76 | %0 |
 Sui | SUI | 40,06 | 38,60 | 40,49 | %0.85 |
 Global Dollar | USDG | 48,46 | 48,45 | 48,47 | %0.05 |
 Shiba Inu | SHIB | 0,000266 | 0,000259 | 0,000268 | %0.38 |
 NEAR Protocol | NEAR | 117,23 | 109,12 | 115,37 | %3.11 |
 Cronos | CRO | 2,93 | 2,74 | 3,10 | %5.97 |
 PayPal USD | PYUSD | 48,45 | 48,44 | 48,46 | %0.05 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 48,46 | 48,46 | 48,46 | %0.05 |
 Tether Gold | XAUT | 213.288,00 | 212.436,00 | 215.064,00 | %-0.17 |
 MemeCore | M | 57,13 | 53,99 | 58,33 | %5.01 |
 Circle USYC | USYC | 55,08 | 55,08 | 55,08 | %0.06 |
 Bittensor | TAO | 12.589,48 | 12.100,82 | 12.761,10 | %-0.13 |
 Ripple USD | RLUSD | 48,46 | 48,45 | 48,46 | %0.05 |
 OKB | OKB | 5.541,05 | 5.494,57 | 5.718,78 | %-0.44 |
 Ondo US Dollar Yield | USDY | 55,49 | 55,20 | 55,51 | %0.06 |
 Mantle | MNT | 30,29 | 29,82 | 30,61 | %-1.72 |
 Aster | ASTER | 36,87 | 35,86 | 37,78 | %-2.58 |
 Aave | AAVE | 6.292,87 | 6.146,72 | 6.442,64 | %-1.98 |
 Polkadot | DOT | 56,68 | 50,43 | 54,72 | %8.76 |
 PAX Gold | PAXG | 213.457,00 | 212.672,00 | 215.191,00 | %-0.17 |
 Ondo | ONDO | 18,47 | 17,93 | 18,95 | %-2.18 |
 World Liberty Financial | WLFI | 2,72 | 2,68 | 2,75 | %-0.91 |
 Worldcoin | WLD | 23,42 | 21,97 | 24,47 | %4.82 |
 Pump.fun | PUMP | 0,211418 | 0,200343 | 0,220536 | %1.35 |
 Internet Computer | ICP | 148,11 | 140,25 | 151,26 | %3.85 |
 Morpho | MORPHO | 118,11 | 115,61 | 120,96 | %-3.29 |
 Ethena | ENA | 7,85 | 7,61 | 8,17 | %-3.45 |
 Sky | SKY | 3,28 | 3,23 | 3,37 | %-0.58 |
 Pepe | PEPE | 0,000177 | 0,000172 | 0,000178 | %1.4 |
 HTX DAO | HTX | 0,000082 | 0,000081 | 0,000083 | %0.8 |
 USDD | USDD | 48,41 | 48,40 | 48,44 | %0.05 |
 Bitget Token | BGB | 95,83 | 95,10 | 98,39 | %-3.04 |
 Ethereum Classic | ETC | 420,61 | 377,36 | 409,57 | %10.32 |
 USDGO | USDGO | 48,47 | 48,46 | 48,47 | %0.05 |
 Falcon USD | USDF | 48,30 | 47,59 | 48,60 | %0.07 |
 BFUSD | BFUSD | 48,44 | 48,43 | 48,45 | %0.03 |
 United Stables | U | 48,41 | 48,41 | 48,43 | %0.04 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 57,05 | 56,94 | 57,06 | %0.1 |
 Bitway | BTW | 22,05 | 21,40 | 22,37 | %0.15 |
 Lighter | LIT | 229,44 | 212,81 | 235,40 | %5.96 |
 Arbitrum | ARB | 8,19 | 7,80 | 8,64 | %2.68 |
 Venice Token | VVV | 1.124,55 | 834,75 | 1.164,77 | %32.41 |
 Pi Network | PI | 4,67 | 4,55 | 4,72 | %2.2 |
 POL (ex-MATIC) | POL | 4,69 | 4,58 | 4,71 | %1.01 |
 Kaspa | KAS | 1,76 | 1,64 | 1,80 | %0.43 |
 Quant | QNT | 3.292,86 | 3.173,91 | 3.279,29 | %3.33 |
 Gate | GT | 442,27 | 434,79 | 457,73 | %0.66 |
 Blockchain Capital | BCAP | 5.147,21 | 5.147,21 | 5.147,21 | %0.05 |
 KuCoin | KCS | 340,36 | 337,24 | 342,28 | %-0.3 |
 Cosmos Hub | ATOM | 86,69 | 77,97 | 85,81 | %8.2 |
 Algorand | ALGO | 4,93 | 4,59 | 4,87 | %6.45 |
 Spiko EU T-Bills Money Market Fund | EUTBL | 59,66 | 59,54 | 59,67 | %0.09 |
 JUST | JST | 5,29 | 5,02 | 5,33 | %4.64 |
 NEXO | NEXO | 40,36 | 39,79 | 40,60 | %0.58 |
 Dash | DASH | 3.082,14 | 2.990,05 | 3.192,64 | %-3.91 |
 Jupiter | JUP | 11,77 | 11,41 | 12,39 | %-4.3 |
 Janus Henderson Anemoy Treasury Fund | JTRSY | 54,05 | 54,03 | 54,05 | %0.09 |
 Render | RENDER | 73,38 | 71,79 | 77,58 | %-2.54 |
 Invesco Short Duration US Government Securities Fund | USTB | 542,81 | 542,75 | 542,81 | %0.06 |
 Stable | STABLE | 1,40 | 1,38 | 1,43 | %-1.73 |
 PancakeSwap | CAKE | 110,71 | 106,75 | 117,15 | %1.03 |
 Filecoin | FIL | 41,98 | 39,89 | 42,40 | %0.62 |
 Janus Henderson Anemoy AAA CLO Fund | JAAA | 50,82 | 50,79 | 50,82 | %0.1 |
 GHO | GHO | 48,39 | 48,38 | 48,41 | %0.02 |
 VeChain | VET | 0,379185 | 0,342615 | 0,389049 | %10.09 |
 Injective | INJ | 313,32 | 271,29 | 324,13 | %13.09 |
 Aerodrome Finance | AERO | 30,97 | 27,12 | 32,61 | %11.24 |
 Official Trump | TRUMP | 109,49 | 106,48 | 113,13 | %-0.74 |
 Beldex | BDX | 3,76 | 3,74 | 3,84 | %-0.96 |
 Ether.fi | ETHFI | 29,15 | 27,72 | 29,45 | %1.93 |
 XDC Network | XDC | 1,39 | 1,37 | 1,44 | %-1.68 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Venice Token | VVV | 1.124,55 | %32,41 |
| Injective | INJ | 313,32 | %13,09 |
| Aerodrome Finance | AERO | 30,97 | %11,24 |
| Ethereum Classic | ETC | 420,61 | %10,32 |
| VeChain | VET | 0,379185 | %10,09 |
| WhiteBIT Coin | WBT | 3.874,44 | %9,63 |
| Polkadot | DOT | 56,68 | %8,76 |
| Cosmos Hub | ATOM | 86,69 | %8,20 |
| Algorand | ALGO | 4,93 | %6,45 |
| Cronos | CRO | 2,93 | %5,97 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Monero | XMR | 24.048,00 | %-7,20 |
| Jupiter | JUP | 11,77 | %-4,30 |
| Dash | DASH | 3.082,14 | %-3,91 |
| Ethena | ENA | 7,85 | %-3,45 |
| Morpho | MORPHO | 118,11 | %-3,29 |
| Bitget Token | BGB | 95,83 | %-3,04 |
| Chainlink | LINK | 612,31 | %-2,63 |
| Aster | ASTER | 36,87 | %-2,58 |
| Hyperliquid | HYPE | 4.065,20 | %-2,55 |
| Render | RENDER | 73,38 | %-2,54 |
