Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 3.791.373,00 | 3.789.199,00 | 3.858.617,00 |  %-1.45 |
 Ethereum | ETH | 119.694,00 | 119.399,00 | 121.635,00 | %-0.73 |
 Tether | USDT | 48,44 | 48,44 | 48,46 |  %0.02 |
 BNB | BNB | 36.367,00 | 35.603,00 | 36.845,00 | %0.77 |
 XRP | XRP | 67,30 | 66,87 | 68,46 | %-0.94 |
 USDC | USDC | 48,45 | 48,45 | 48,46 | %0.04 |
 Solana | SOL | 4.969,49 | 4.966,81 | 5.125,36 | %-2.32 |
 TRON | TRX | 16,40 | 16,17 | 16,43 | %0.81 |
 Figure Heloc | FIGR_HELOC | 51,12 | 0,000000 | 0,000000 | %0 |
 Zcash | ZEC | 55.734,00 | 54.055,00 | 58.004,00 | %-3.69 |
 Hyperliquid | HYPE | 4.017,53 | 4.019,95 | 4.276,30 | %-5.9 |
 Dogecoin | DOGE | 4,30 | 4,30 | 4,45 | %-1.14 |
 Rain | RAIN | 0,81 | 0,79 | 0,82 | %2.28 |
 USDS | USDS | 48,44 | 48,44 | 48,46 | %0.04 |
 Monero | XMR | 24.704,00 | 24.528,00 | 26.070,00 | %-4.98 |
 Chainlink | LINK | 606,87 | 604,14 | 645,52 | %-5.21 |
 WhiteBIT Coin | WBT | 3.790,71 | 3.516,58 | 3.823,36 | %6.97 |
 LEO Token | LEO | 444,82 | 443,41 | 449,70 | %-0.2 |
 Cardano | ADA | 10,50 | 10,46 | 10,89 | %-1.67 |
 Stellar | XLM | 9,09 | 9,12 | 9,49 | %-2.79 |
 Bitcoin Cash | BCH | 12.321,42 | 12.341,06 | 13.042,75 | %-0.99 |
 Dai | DAI | 48,45 | 48,45 | 48,46 | %0.05 |
 Ethena USDe | USDE | 48,44 | 48,44 | 48,45 | %0.05 |
 Uniswap | UNI | 340,98 | 327,00 | 348,32 | %-0.2 |
 Litecoin | LTC | 2.677,68 | 2.646,10 | 2.876,36 | %-1.64 |
 USD1 | USD1 | 48,44 | 48,43 | 48,46 | %0.03 |
 Canton | CC | 5,04 | 5,02 | 5,27 | %-2.99 |
 Gram (prev. Toncoin) | GRAM | 67,14 | 66,82 | 68,67 | %-1.74 |
 Hedera | HBAR | 3,87 | 3,86 | 4,03 | %-1.67 |
 Avalanche | AVAX | 389,12 | 386,48 | 396,77 | %1.9 |
 Sui | SUI | 39,07 | 38,82 | 40,86 | %-1.2 |
 Global Dollar | USDG | 48,46 | 48,45 | 48,47 | %0.06 |
 Shiba Inu | SHIB | 0,000262 | 0,000260 | 0,000269 | %-1.04 |
 NEAR Protocol | NEAR | 110,33 | 109,52 | 116,49 | %-2.64 |
 Cronos | CRO | 2,96 | 2,74 | 3,10 | %5.7 |
 PayPal USD | PYUSD | 48,45 | 48,44 | 48,46 | %0.04 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 48,46 | 48,46 | 48,46 | %0.06 |
 Tether Gold | XAUT | 212.762,00 | 212.541,00 | 215.072,00 | %0.06 |
 MemeCore | M | 57,07 | 53,95 | 58,33 | %4.05 |
 Circle USYC | USYC | 55,08 | 55,08 | 55,08 | %0.06 |
 Ripple USD | RLUSD | 48,45 | 48,45 | 48,47 | %0.04 |
 Bittensor | TAO | 12.231,21 | 12.208,68 | 12.880,79 | %-4.44 |
 OKB | OKB | 5.576,83 | 5.515,99 | 5.718,97 | %-0.4 |
 Ondo US Dollar Yield | USDY | 55,50 | 55,21 | 55,52 | %0.33 |
 Mantle | MNT | 30,31 | 29,82 | 31,23 | %-1.31 |
 Aster | ASTER | 36,52 | 36,52 | 39,12 | %-5.03 |
 Aave | AAVE | 6.253,21 | 6.271,32 | 6.556,69 | %-4.5 |
 PAX Gold | PAXG | 213.088,00 | 212.716,00 | 215.199,00 | %0.14 |
 Polkadot | DOT | 52,24 | 49,23 | 53,58 | %9.18 |
 Ondo | ONDO | 18,10 | 18,08 | 19,05 | %-3.68 |
 World Liberty Financial | WLFI | 2,70 | 2,70 | 2,78 | %-1.26 |
 Worldcoin | WLD | 22,60 | 21,67 | 24,47 | %4.01 |
 Pump.fun | PUMP | 0,207061 | 0,200350 | 0,220544 | %-5.25 |
 Morpho | MORPHO | 117,69 | 115,61 | 124,61 | %-4.52 |
 Internet Computer | ICP | 144,66 | 139,81 | 151,26 | %3.4 |
 Ethena | ENA | 7,69 | 7,75 | 8,32 | %-6.54 |
 Sky | SKY | 3,25 | 3,26 | 3,37 | %-2.31 |
 HTX DAO | HTX | 0,000082 | 0,000081 | 0,000082 | %0.69 |
 Pepe | PEPE | 0,000174 | 0,000172 | 0,000179 | %-0.76 |
 USDD | USDD | 48,42 | 48,40 | 48,44 | %0.03 |
 Bitget Token | BGB | 97,28 | 95,39 | 99,79 | %-1.5 |
 USDGO | USDGO | 48,47 | 48,46 | 48,47 | %0.06 |
 Falcon USD | USDF | 48,20 | 47,59 | 48,94 | %0.12 |
 BFUSD | BFUSD | 48,44 | 48,44 | 48,45 | %0.02 |
 United Stables | U | 48,41 | 48,41 | 48,43 | %0.04 |
 Ethereum Classic | ETC | 389,70 | 376,60 | 401,48 | %3.24 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 56,97 | 56,94 | 57,07 | %0.01 |
 Bitway | BTW | 21,67 | 21,46 | 22,37 | %-0.5 |
 Lighter | LIT | 227,88 | 212,01 | 235,41 | %3.7 |
 Arbitrum | ARB | 8,36 | 7,80 | 8,64 | %5.33 |
 Pi Network | PI | 4,67 | 4,54 | 4,72 | %2.16 |
 POL (ex-MATIC) | POL | 4,64 | 4,58 | 4,71 | %-1.82 |
 Gate | GT | 442,07 | 432,25 | 457,75 | %1.07 |
 Quant | QNT | 3.228,53 | 3.172,59 | 3.274,94 | %1.4 |
 Blockchain Capital | BCAP | 5.147,39 | 5.147,39 | 5.147,39 | %0.06 |
 KuCoin | KCS | 338,49 | 338,11 | 343,35 | %-1.02 |
 Kaspa | KAS | 1,67 | 1,64 | 1,82 | %-3.98 |
 Cosmos Hub | ATOM | 82,77 | 77,97 | 82,28 | %4.9 |
 Venice Token | VVV | 904,89 | 834,78 | 923,29 | %9.24 |
 Spiko EU T-Bills Money Market Fund | EUTBL | 59,57 | 59,54 | 59,67 | %-0.01 |
 Algorand | ALGO | 4,73 | 4,59 | 4,83 | %2.8 |
 JUST | JST | 5,11 | 4,95 | 5,29 | %-1.67 |
 NEXO | NEXO | 39,92 | 39,87 | 40,60 | %-0.2 |
 Dash | DASH | 3.045,33 | 2.990,15 | 3.311,47 | %-7.56 |
 Jupiter | JUP | 11,67 | 11,70 | 12,62 | %-5.89 |
 Janus Henderson Anemoy Treasury Fund | JTRSY | 54,04 | 54,04 | 54,04 | %0.06 |
 Render | RENDER | 72,76 | 72,91 | 77,59 | %-2.38 |
 Invesco Short Duration US Government Securities Fund | USTB | 542,77 | 542,77 | 542,77 | %0.06 |
 Stable | STABLE | 1,41 | 1,39 | 1,43 | %0.49 |
 PancakeSwap | CAKE | 110,84 | 106,76 | 117,16 | %-0.9 |
 Janus Henderson Anemoy AAA CLO Fund | JAAA | 50,79 | 50,79 | 50,79 | %0.06 |
 Filecoin | FIL | 41,21 | 39,89 | 42,64 | %2.91 |
 GHO | GHO | 48,39 | 48,39 | 48,42 | %0 |
 VeChain | VET | 0,378923 | 0,341595 | 0,389063 | %10.22 |
 Aerodrome Finance | AERO | 30,92 | 25,92 | 32,61 | %18.15 |
 Injective | INJ | 303,29 | 271,30 | 324,14 | %9.27 |
 Beldex | BDX | 3,77 | 3,75 | 3,84 | %-0.64 |
 Official Trump | TRUMP | 108,48 | 108,57 | 113,13 | %-1.21 |
 XDC Network | XDC | 1,39 | 1,37 | 1,44 | %-2.83 |
 Flare | FLR | 0,316001 | 0,314697 | 0,325623 | %-1.97 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Aerodrome Finance | AERO | 30,92 | %18,15 |
| VeChain | VET | 0,378923 | %10,22 |
| Injective | INJ | 303,29 | %9,27 |
| Venice Token | VVV | 904,89 | %9,24 |
| Polkadot | DOT | 52,24 | %9,18 |
| WhiteBIT Coin | WBT | 3.790,71 | %6,97 |
| Cronos | CRO | 2,96 | %5,70 |
| Arbitrum | ARB | 8,36 | %5,33 |
| Cosmos Hub | ATOM | 82,77 | %4,90 |
| MemeCore | M | 57,07 | %4,05 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Dash | DASH | 3.045,33 | %-7,56 |
| Ethena | ENA | 7,69 | %-6,54 |
| Hyperliquid | HYPE | 4.017,53 | %-5,90 |
| Jupiter | JUP | 11,67 | %-5,89 |
| Pump.fun | PUMP | 0,207061 | %-5,25 |
| Chainlink | LINK | 606,87 | %-5,21 |
| Aster | ASTER | 36,52 | %-5,03 |
| Monero | XMR | 24.704,00 | %-4,98 |
| Morpho | MORPHO | 117,69 | %-4,52 |
| Aave | AAVE | 6.253,21 | %-4,50 |
