Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 3.755.160,00 | 3.753.299,00 | 3.824.660,00 |  %-0.22 |
 Ethereum | ETH | 117.774,00 | 117.699,00 | 120.128,00 | %-0.4 |
 Tether | USDT | 48,26 | 48,26 | 48,27 |  %0.02 |
 BNB | BNB | 33.101,00 | 33.060,00 | 33.512,00 | %-0.05 |
 XRP | XRP | 65,90 | 65,64 | 67,37 | %0.01 |
 USDC | USDC | 48,27 | 48,26 | 48,27 | %0.02 |
 Solana | SOL | 4.914,20 | 4.901,35 | 5.063,63 | %-0.85 |
 TRON | TRX | 15,76 | 15,71 | 16,12 | %-2.35 |
 Figure Heloc | FIGR_HELOC | 48,88 | 48,35 | 50,99 | %-0.24 |
 Hyperliquid | HYPE | 4.031,61 | 3.891,40 | 4.117,35 | %2.74 |
 Zcash | ZEC | 40.854,00 | 39.546,00 | 42.044,00 | %2.47 |
 Dogecoin | DOGE | 3,98 | 3,96 | 4,05 | %-0.22 |
 Rain | RAIN | 0,80 | 0,80 | 0,83 | %-2.6 |
 USDS | USDS | 48,27 | 48,25 | 48,28 | %0.02 |
 Monero | XMR | 24.618,00 | 24.230,00 | 25.900,00 | %-0.64 |
 LEO Token | LEO | 453,13 | 446,64 | 466,55 | %-2.6 |
 Chainlink | LINK | 549,59 | 539,25 | 555,81 | %0.94 |
 WhiteBIT Coin | WBT | 3.461,16 | 3.459,57 | 3.522,84 | %-0.26 |
 Cardano | ADA | 9,54 | 9,36 | 9,79 | %1.04 |
 Stellar | XLM | 8,54 | 8,44 | 8,69 | %1 |
 Bitcoin Cash | BCH | 11.935,80 | 11.792,67 | 12.149,38 | %0.3 |
 Canton | CC | 5,62 | 5,64 | 6,05 | %-1.68 |
 Dai | DAI | 48,27 | 48,26 | 48,28 | %0.02 |
 USD1 | USD1 | 48,25 | 48,24 | 48,26 | %0.02 |
 Ethena USDe | USDE | 48,25 | 48,25 | 48,27 | %0 |
 Litecoin | LTC | 2.374,07 | 2.322,49 | 2.377,10 | %1.57 |
 Gram (prev. Toncoin) | GRAM | 65,56 | 63,91 | 69,79 | %1.53 |
 Uniswap | UNI | 276,92 | 244,45 | 286,68 | %12.79 |
 Hedera | HBAR | 3,62 | 3,53 | 3,65 | %1.45 |
 Global Dollar | USDG | 48,26 | 48,26 | 48,29 | %-0.01 |
 Avalanche | AVAX | 350,30 | 344,94 | 353,89 | %1.21 |
 Shiba Inu | SHIB | 0,000249 | 0,000241 | 0,000252 | %2.46 |
 Sui | SUI | 35,04 | 34,54 | 35,55 | %0.95 |
 PayPal USD | PYUSD | 48,26 | 48,25 | 48,28 | %0.01 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 48,27 | 48,27 | 48,27 | %0.02 |
 Circle USYC | USYC | 54,84 | 54,83 | 54,84 | %0.03 |
 Cronos | CRO | 2,69 | 2,66 | 2,77 | %0.59 |
 Tether Gold | XAUT | 209.294,00 | 209.886,00 | 214.802,00 | %-2.12 |
 NEAR Protocol | NEAR | 95,64 | 88,59 | 96,41 | %6.64 |
 MemeCore | M | 51,12 | 51,02 | 53,65 | %-1.7 |
 OKB | OKB | 5.338,49 | 5.332,83 | 5.446,47 | %-0.94 |
 Ripple USD | RLUSD | 48,28 | 48,27 | 48,31 | %0.03 |
 Ondo US Dollar Yield | USDY | 55,24 | 54,94 | 55,29 | %-0.01 |
 Bittensor | TAO | 10.855,82 | 10.807,22 | 11.248,16 | %-1.17 |
 Aave | AAVE | 6.083,57 | 5.913,54 | 6.219,02 | %2.07 |
 Aster | ASTER | 33,74 | 33,33 | 34,34 | %0.44 |
 PAX Gold | PAXG | 209.627,00 | 210.276,00 | 215.238,00 | %-2.16 |
 World Liberty Financial | WLFI | 2,74 | 2,73 | 2,82 | %-1.04 |
 Mantle | MNT | 26,19 | 25,89 | 27,65 | %-5.11 |
 Morpho | MORPHO | 122,30 | 119,40 | 131,39 | %-2.42 |
 Pump.fun | PUMP | 0,211958 | 0,205825 | 0,225951 | %1.55 |
 Ondo | ONDO | 16,66 | 16,50 | 17,11 | %0.29 |
 Sky | SKY | 3,42 | 3,10 | 3,42 | %3.81 |
 Ethena | ENA | 7,73 | 7,07 | 8,05 | %7.53 |
 USDD | USDD | 48,24 | 48,23 | 48,26 | %-0 |
 Pepe | PEPE | 0,000169 | 0,000167 | 0,000174 | %-2.51 |
 HTX DAO | HTX | 0,000079 | 0,000078 | 0,000080 | %-1.55 |
 Polkadot | DOT | 41,38 | 39,65 | 42,27 | %3.83 |
 Bitget Token | BGB | 93,72 | 91,93 | 94,20 | %1.64 |
 Internet Computer | ICP | 117,24 | 114,64 | 118,29 | %1.23 |
 Falcon USD | USDF | 48,10 | 48,07 | 48,11 | %0.08 |
 Worldcoin | WLD | 17,79 | 17,11 | 18,08 | %3.09 |
 BFUSD | BFUSD | 48,26 | 48,25 | 48,27 | %0.03 |
 United Stables | U | 48,23 | 48,23 | 48,26 | %0.01 |
 USDGO | USDGO | 48,27 | 48,27 | 48,29 | %0.01 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 56,60 | 56,59 | 56,76 | %-0.02 |
 Ethereum Classic | ETC | 350,50 | 347,57 | 356,78 | %0.52 |
 Bitway | BTW | 18,78 | 18,46 | 21,53 | %-4.92 |
 Pi Network | PI | 4,41 | 4,35 | 4,43 | %1.04 |
 POL (ex-MATIC) | POL | 4,38 | 4,17 | 4,52 | %1.25 |
 Blockchain Capital | BCAP | 5.127,57 | 5.127,57 | 5.129,01 | %-0.01 |
 KuCoin | KCS | 339,39 | 337,63 | 352,48 | %0.44 |
 Lighter | LIT | 181,42 | 170,62 | 184,21 | %4.82 |
 Quant | QNT | 3.041,93 | 2.937,55 | 3.047,15 | %2.41 |
 Spiko EU T-Bills Money Market Fund | EUTBL | 59,20 | 59,18 | 59,37 | %-0.02 |
 Janus Henderson Anemoy Treasury Fund | JTRSY | 53,81 | 53,81 | 53,81 | %0.03 |
 Gate | GT | 386,32 | 378,49 | 393,32 | %1.98 |
 NEXO | NEXO | 40,70 | 40,09 | 41,11 | %0.18 |
 Invesco Short Duration US Government Securities Fund | USTB | 540,53 | 540,37 | 540,37 | %0.05 |
 JUST | JST | 4,80 | 4,65 | 4,93 | %1.79 |
 Algorand | ALGO | 4,27 | 4,07 | 4,40 | %4.16 |
 Cosmos Hub | ATOM | 71,28 | 70,64 | 72,90 | %0.72 |
 Venice Token | VVV | 787,91 | 780,63 | 841,74 | %-4.67 |
 Kaspa | KAS | 1,32 | 1,30 | 1,37 | %0.78 |
 Render | RENDER | 69,07 | 67,64 | 70,70 | %1.37 |
 Arbitrum | ARB | 5,33 | 4,11 | 5,76 | %28.81 |
 Stable | STABLE | 1,35 | 1,30 | 1,43 | %2.96 |
 Jupiter | JUP | 10,40 | 10,01 | 10,98 | %3.44 |
 Janus Henderson Anemoy AAA CLO Fund | JAAA | 50,57 | 50,57 | 50,57 | %0.02 |
 GHO | GHO | 48,21 | 48,21 | 48,24 | %-0.01 |
 Beldex | BDX | 3,82 | 3,81 | 3,85 | %-0.3 |
 Official Trump | TRUMP | 113,71 | 112,57 | 119,13 | %-0.32 |
 Flare | FLR | 0,329518 | 0,306041 | 0,386575 | %7.43 |
 PancakeSwap | CAKE | 88,58 | 88,24 | 91,85 | %-1.19 |
 Dash | DASH | 2.177,72 | 2.081,47 | 2.335,68 | %4.12 |
 Filecoin | FIL | 33,56 | 32,18 | 34,24 | %3.27 |
 Curve DAO | CRV | 17,71 | 14,54 | 17,87 | %19.5 |
 VeChain | VET | 0,319309 | 0,320679 | 0,331166 | %-2.64 |
 XDC Network | XDC | 1,34 | 1,33 | 1,36 | %-0.08 |
 Usual USD | USD0 | 48,21 | 48,20 | 48,27 | %-0.1 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Arbitrum | ARB | 5,33 | %28,81 |
| Curve DAO | CRV | 17,71 | %19,50 |
| Uniswap | UNI | 276,92 | %12,79 |
| Ethena | ENA | 7,73 | %7,53 |
| Flare | FLR | 0,329518 | %7,43 |
| NEAR Protocol | NEAR | 95,64 | %6,64 |
| Lighter | LIT | 181,42 | %4,82 |
| Algorand | ALGO | 4,27 | %4,16 |
| Dash | DASH | 2.177,72 | %4,12 |
| Polkadot | DOT | 41,38 | %3,83 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Mantle | MNT | 26,19 | %-5,11 |
| Bitway | BTW | 18,78 | %-4,92 |
| Venice Token | VVV | 787,91 | %-4,67 |
| VeChain | VET | 0,319309 | %-2,64 |
| Rain | RAIN | 0,80 | %-2,60 |
| LEO Token | LEO | 453,13 | %-2,60 |
| Pepe | PEPE | 0,000169 | %-2,51 |
| Morpho | MORPHO | 122,30 | %-2,42 |
| TRON | TRX | 15,76 | %-2,35 |
| PAX Gold | PAXG | 209.627,00 | %-2,16 |
Bu en son haberleri ilginizi çekebilir
Siyaset 4 saat önce
