Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 3.872.752,00 | 3.754.119,00 | 3.886.635,00 |  %3.06 |
 Ethereum | ETH | 121.618,00 | 117.658,00 | 123.151,00 | %3.19 |
 Tether | USDT | 48,14 | 48,12 | 48,14 | %0.04 |
 BNB | BNB | 34.293,00 | 33.489,00 | 34.415,00 | %2.18 |
 XRP | XRP | 70,85 | 65,77 | 70,72 | %6.78 |
 USDC | USDC | 48,13 | 48,12 | 48,14 | %0.03 |
 Solana | SOL | 5.234,07 | 4.616,69 | 5.187,67 | %13.46 |
 TRON | TRX | 16,26 | 16,07 | 16,30 | %1.03 |
 Figure Heloc | FIGR_HELOC | 48,15 | 48,22 | 49,82 |  %-0.74 |
 Hyperliquid | HYPE | 4.111,10 | 3.831,00 | 4.114,24 | %6.89 |
 Dogecoin | DOGE | 4,31 | 4,06 | 4,32 | %6.22 |
 Zcash | ZEC | 39.336,00 | 36.970,00 | 39.367,00 | %6.68 |
 Rain | RAIN | 0,84 | 0,83 | 0,85 | %0.86 |
 USDS | USDS | 48,12 | 48,11 | 48,13 | %0.03 |
 Chainlink | LINK | 572,40 | 539,46 | 575,67 | %5.97 |
 WhiteBIT Coin | WBT | 3.570,41 | 3.468,11 | 3.587,00 | %2.86 |
 Monero | XMR | 22.388,00 | 20.642,00 | 22.656,00 | %8.03 |
 LEO Token | LEO | 449,80 | 441,83 | 449,88 | %1.07 |
 Cardano | ADA | 10,44 | 9,80 | 10,43 | %6.38 |
 Stellar | XLM | 9,12 | 8,59 | 9,12 | %5.94 |
 Bitcoin Cash | BCH | 13.139,97 | 12.456,18 | 13.181,17 | %5.14 |
 Canton | CC | 5,69 | 5,51 | 5,71 | %3.05 |
 Dai | DAI | 48,14 | 48,12 | 48,14 | %0.02 |
 USD1 | USD1 | 48,13 | 48,11 | 48,13 | %0.04 |
 Ethena USDe | USDE | 48,13 | 48,12 | 48,14 | %0.04 |
 Gram (prev. Toncoin) | GRAM | 69,25 | 66,06 | 69,57 | %4.6 |
 Litecoin | LTC | 2.426,42 | 2.379,48 | 2.432,46 | %1.24 |
 Hedera | HBAR | 3,84 | 3,69 | 3,83 | %3.78 |
 Global Dollar | USDG | 48,14 | 48,13 | 48,15 | %0.03 |
 Avalanche | AVAX | 363,40 | 347,13 | 363,87 | %4.5 |
 Shiba Inu | SHIB | 0,000264 | 0,000249 | 0,000262 | %5.7 |
 Sui | SUI | 37,99 | 35,25 | 38,15 | %7.66 |
 Cronos | CRO | 2,95 | 2,78 | 2,98 | %5.52 |
 Circle USYC | USYC | 54,65 | 54,65 | 54,65 | %0.05 |
 Uniswap | UNI | 220,82 | 202,28 | 219,37 | %9.13 |
 Tether Gold | XAUT | 221.435,00 | 219.536,00 | 222.743,00 | %0.4 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 48,13 | 48,13 | 48,13 | %0.04 |
 PayPal USD | PYUSD | 48,12 | 48,12 | 48,14 | %0.03 |
 MemeCore | M | 53,93 | 53,34 | 55,28 | %-0.09 |
 NEAR Protocol | NEAR | 93,21 | 87,51 | 93,57 | %6.22 |
 Bittensor | TAO | 12.227,79 | 10.889,18 | 12.509,49 | %11.99 |
 OKB | OKB | 5.517,25 | 5.277,63 | 5.507,40 | %4.62 |
 Ondo US Dollar Yield | USDY | 55,08 | 54,70 | 55,14 | %0.07 |
 Ripple USD | RLUSD | 48,14 | 48,13 | 48,18 | %0.02 |
 Aave | AAVE | 6.230,23 | 5.897,31 | 6.272,29 | %5.57 |
 PAX Gold | PAXG | 221.581,00 | 219.708,00 | 223.076,00 | %0.34 |
 Pump.fun | PUMP | 0,236997 | 0,216393 | 0,241436 | %5.42 |
 Aster | ASTER | 34,44 | 33,09 | 35,11 | %4.12 |
 World Liberty Financial | WLFI | 2,86 | 2,77 | 2,86 | %2.62 |
 Ondo | ONDO | 18,44 | 17,27 | 18,30 | %6.61 |
 Morpho | MORPHO | 125,90 | 116,76 | 131,21 | %7.01 |
 Mantle | MNT | 25,02 | 23,54 | 26,67 | %6.14 |
 Pepe | PEPE | 0,000189 | 0,000176 | 0,000193 | %7.33 |
 Ethena | ENA | 8,12 | 6,50 | 7,86 | %23.03 |
 Sky | SKY | 3,31 | 3,24 | 3,38 | %2.03 |
 HTX DAO | HTX | 0,000082 | 0,000082 | 0,000084 | %0.29 |
 Worldcoin | WLD | 20,34 | 18,45 | 20,01 | %9.4 |
 Polkadot | DOT | 42,75 | 40,08 | 43,06 | %6.39 |
 USDD | USDD | 48,11 | 48,10 | 48,13 | %0.03 |
 Bitget Token | BGB | 95,97 | 91,02 | 95,80 | %5.46 |
 Internet Computer | ICP | 118,93 | 111,95 | 118,93 | %5.24 |
 Falcon USD | USDF | 47,96 | 47,91 | 47,97 | %0.04 |
 BFUSD | BFUSD | 48,14 | 48,11 | 48,14 | %0.04 |
 United Stables | U | 48,11 | 48,09 | 48,12 | %0.05 |
 Ethereum Classic | ETC | 380,84 | 364,19 | 384,05 | %4.43 |
 USDGO | USDGO | 48,13 | 48,13 | 48,15 | %0.02 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 56,73 | 56,64 | 56,75 | %0.07 |
 POL (ex-MATIC) | POL | 5,16 | 5,04 | 5,36 | %-2.45 |
 Bitway | BTW | 19,13 | 18,25 | 20,73 | %-7.08 |
 Pi Network | PI | 4,47 | 4,29 | 4,51 | %4.05 |
 KuCoin | KCS | 353,26 | 342,25 | 359,19 | %3.14 |
 Blockchain Capital | BCAP | 5.114,30 | 5.114,30 | 5.114,30 | %0.04 |
 Quant | QNT | 3.050,04 | 2.949,62 | 3.069,10 | %3.34 |
 Spiko EU T-Bills Money Market Fund | EUTBL | 59,33 | 59,25 | 59,36 | %0.06 |
 Lighter | LIT | 173,42 | 155,01 | 175,71 | %11.57 |
 Gate | GT | 397,39 | 376,47 | 397,31 | %5.12 |
 Janus Henderson Anemoy Treasury Fund | JTRSY | 53,64 | 53,62 | 53,64 | %0.06 |
 Venice Token | VVV | 878,76 | 804,65 | 895,87 | %8.2 |
 NEXO | NEXO | 41,02 | 40,52 | 42,40 | %0.48 |
 Algorand | ALGO | 4,42 | 4,19 | 4,46 | %4.56 |
 Invesco Short Duration US Government Securities Fund | USTB | 538,71 | 538,66 | 538,71 | %0.05 |
 Cosmos Hub | ATOM | 74,41 | 71,35 | 73,45 | %3.07 |
 Render | RENDER | 75,29 | 70,95 | 76,19 | %5.7 |
 JUST | JST | 4,71 | 4,73 | 4,85 | %-2.08 |
 Kaspa | KAS | 1,38 | 1,30 | 1,39 | %5.95 |
 Jupiter | JUP | 11,10 | 10,02 | 11,21 | %6.65 |
 Stable | STABLE | 1,33 | 1,25 | 1,38 | %-0.43 |
 Janus Henderson Anemoy AAA CLO Fund | JAAA | 50,40 | 50,38 | 50,40 | %0.06 |
 GHO | GHO | 48,09 | 48,08 | 48,11 | %0.04 |
 Official Trump | TRUMP | 131,01 | 105,59 | 127,77 | %23.79 |
 YLDS | YLDS | 48,14 | 48,13 | 48,14 | %0.04 |
 VeChain | VET | 0,359630 | 0,277543 | 0,350653 | %29.92 |
 Beldex | BDX | 3,85 | 3,85 | 3,91 | %-1.32 |
 Arbitrum | ARB | 4,46 | 4,26 | 4,49 | %3.73 |
 Pudgy Penguins | PENGU | 0,468758 | 0,424645 | 0,473171 | %10.76 |
 Filecoin | FIL | 34,97 | 33,25 | 34,82 | %4.54 |
 Flare | FLR | 0,323582 | 0,304124 | 0,324254 | %6.22 |
 SPX6900 | SPX | 29,41 | 25,30 | 31,09 | %16.71 |
 PancakeSwap | CAKE | 85,00 | 81,96 | 84,45 | %3.52 |
 XDC Network | XDC | 1,34 | 1,31 | 1,35 | %1.7 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| VeChain | VET | 0,359630 | %29,92 |
| Official Trump | TRUMP | 131,01 | %23,79 |
| Ethena | ENA | 8,12 | %23,03 |
| SPX6900 | SPX | 29,41 | %16,71 |
| Solana | SOL | 5.234,07 | %13,46 |
| Bittensor | TAO | 12.227,79 | %11,99 |
| Lighter | LIT | 173,42 | %11,57 |
| Pudgy Penguins | PENGU | 0,468758 | %10,76 |
| Uniswap | UNI | 220,82 | %9,13 |
| Worldcoin | WLD | 20,34 | %9,40 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Bitway | BTW | 19,13 | %-7,08 |
| POL (ex-MATIC) | POL | 5,16 | %-2,45 |
| JUST | JST | 4,71 | %-2,08 |
| Beldex | BDX | 3,85 | %-1,32 |
| Figure Heloc | FIGR_HELOC | 48,15 | %-0,741550 |
| Stable | STABLE | 1,33 | %-0,425930 |
| MemeCore | M | 53,93 | %-0,088660 |
| Dai | DAI | 48,14 | %0,019020 |
| USDGO | USDGO | 48,13 | %0,020300 |
| Ripple USD | RLUSD | 48,14 | %0,023010 |
