Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 4.118.828,00 | 4.052.060,00 | 4.144.971,00 |  %0.31 |
 Ethereum | ETH | 130.899,00 | 128.719,00 | 131.948,00 | %0.66 |
 Tether | USDT | 48,84 | 48,84 | 48,85 | %0.02 |
 BNB | BNB | 38.065,00 | 37.303,00 | 38.366,00 | %1.69 |
 XRP | XRP | 74,85 | 70,98 | 74,99 | %2.08 |
 USDC | USDC | 48,84 | 48,82 | 48,94 | %0.03 |
 Solana | SOL | 5.711,99 | 5.506,98 | 5.747,69 | %2.34 |
 TRON | TRX | 16,66 | 16,54 | 16,80 | %0.55 |
 Zcash | ZEC | 75.570,00 | 71.402,00 | 75.659,00 | %1.78 |
 Figure Heloc | FIGR_HELOC | 49,61 | 49,60 | 51,17 |  %-1.28 |
 Hyperliquid | HYPE | 4.562,84 | 4.392,60 | 4.632,16 | %0.28 |
 Dogecoin | DOGE | 4,68 | 4,48 | 4,74 | %3.69 |
 Monero | XMR | 27.006,00 | 26.502,00 | 27.472,00 | %0.95 |
 WhiteBIT Coin | WBT | 4.123,89 | 4.053,88 | 4.154,02 | %0.07 |
 USDS | USDS | 48,84 | 48,84 | 48,86 | %0.05 |
 Chainlink | LINK | 630,68 | 591,71 | 634,97 | %5.13 |
 Cardano | ADA | 12,08 | 11,40 | 12,27 | %3.5 |
 Rain | RAIN | 0,59 | 0,58 | 0,61 | %-2.79 |
 LEO Token | LEO | 434,48 | 433,94 | 441,07 | %-0.84 |
 Stellar | XLM | 10,30 | 9,63 | 10,46 | %3.75 |
 Bitcoin Cash | BCH | 16.476,76 | 15.907,21 | 17.138,26 | %-3.77 |
 NEAR Protocol | NEAR | 228,36 | 201,27 | 231,50 | %7.44 |
 Litecoin | LTC | 3.622,61 | 2.946,81 | 3.647,08 | %22.76 |
 Uniswap | UNI | 452,09 | 430,34 | 461,41 | %0.85 |
 Ethena USDe | USDE | 48,84 | 48,83 | 48,85 | %0.05 |
 Avalanche | AVAX | 508,22 | 487,73 | 513,36 | %0.82 |
 Dai | DAI | 48,85 | 48,83 | 48,86 | %0.06 |
 Canton | CC | 5,48 | 5,21 | 5,56 | %4.42 |
 USD1 | USD1 | 48,82 | 48,81 | 48,83 | %0.02 |
 Sui | SUI | 49,53 | 45,77 | 49,89 | %5.32 |
 Hedera | HBAR | 4,52 | 4,31 | 4,63 | %2.37 |
 Gram (prev. Toncoin) | GRAM | 70,25 | 68,18 | 70,51 | %2.18 |
 Shiba Inu | SHIB | 0,000284 | 0,000272 | 0,000286 | %3.37 |
 Bittensor | TAO | 14.337,54 | 13.615,20 | 14.549,58 | %-0.33 |
 Global Dollar | USDG | 48,85 | 48,84 | 48,86 | %0.03 |
 Cronos | CRO | 3,08 | 2,95 | 3,09 | %2.4 |
 MemeCore | M | 60,15 | 58,85 | 62,04 | %1.38 |
 PayPal USD | PYUSD | 48,85 | 48,84 | 48,86 | %0.04 |
 Bitway | BTW | 48,18 | 47,02 | 53,43 | %1.29 |
 Tether Gold | XAUT | 208.344,00 | 207.535,00 | 210.165,00 | %-0.42 |
 Ondo | ONDO | 25,54 | 19,91 | 25,52 | %25.66 |
 OKB | OKB | 5.847,39 | 5.741,61 | 5.904,13 | %0.99 |
 Circle USYC | USYC | 55,61 | 55,60 | 55,61 | %0.05 |
 Ripple USD | RLUSD | 48,85 | 48,84 | 48,86 | %0.04 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 48,85 | 48,85 | 48,85 | %0.04 |
 Ondo US Dollar Yield | USDY | 55,87 | 55,75 | 56,06 | %-0.2 |
 Mantle | MNT | 33,08 | 31,80 | 34,08 | %3.85 |
 Aave | AAVE | 7.038,07 | 6.601,24 | 7.123,17 | %3.37 |
 Ethena | ENA | 10,69 | 9,74 | 11,06 | %4.07 |
 Polkadot | DOT | 56,78 | 53,28 | 57,58 | %5.6 |
 Morpho | MORPHO | 137,34 | 122,63 | 143,52 | %9.64 |
 Aster | ASTER | 34,65 | 33,47 | 35,07 | %2.55 |
 Pepe | PEPE | 0,000217 | 0,000206 | 0,000221 | %1.14 |
 PAX Gold | PAXG | 208.124,00 | 207.265,00 | 210.076,00 | %-0.42 |
 Pump.fun | PUMP | 0,191403 | 0,183571 | 0,197651 | %-2.44 |
 World Liberty Financial | WLFI | 2,74 | 2,61 | 2,78 | %1.44 |
 Sky | SKY | 3,67 | 3,36 | 3,70 | %2.73 |
 Internet Computer | ICP | 152,99 | 140,22 | 156,55 | %6.79 |
 Worldcoin | WLD | 21,81 | 19,59 | 22,28 | %8.15 |
 Ethereum Classic | ETC | 481,80 | 423,49 | 507,15 | %12.21 |
 HTX DAO | HTX | 0,000084 | 0,000083 | 0,000084 | %0.97 |
 USDD | USDD | 48,82 | 48,73 | 48,83 | %0.05 |
 Arbitrum | ARB | 10,62 | 10,30 | 11,09 | %-3.54 |
 Venice Token | VVV | 1.493,85 | 1.392,82 | 1.528,75 | %1.64 |
 United Stables | U | 48,81 | 48,81 | 48,83 | %0.02 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 56,34 | 56,23 | 56,42 | %0.14 |
 Bitget Token | BGB | 100,79 | 97,77 | 101,27 | %1.56 |
 USDGO | USDGO | 48,88 | 48,84 | 48,88 | %0.12 |
 Falcon USD | USDF | 48,64 | 48,56 | 48,66 | %0.02 |
 Lighter | LIT | 259,30 | 240,25 | 270,84 | %-1.18 |
 BFUSD | BFUSD | 48,84 | 48,83 | 48,85 | %0.02 |
 Quant | QNT | 4.187,34 | 3.409,06 | 4.182,51 | %20.09 |
 Gate | GT | 525,29 | 507,12 | 527,45 | %2.02 |
 POL (ex-MATIC) | POL | 5,24 | 4,89 | 5,27 | %5.12 |
 Kaspa | KAS | 1,96 | 1,86 | 1,99 | %3.5 |
 Algorand | ALGO | 5,53 | 5,03 | 5,58 | %7.36 |
 Jupiter | JUP | 14,84 | 13,66 | 15,17 | %6.6 |
 KuCoin | KCS | 358,12 | 347,82 | 358,52 | %2.7 |
 Blockchain Capital | BCAP | 5.253,32 | 5.253,32 | 5.253,32 | %0.04 |
 Render | RENDER | 91,48 | 83,90 | 91,78 | %8.6 |
 Pi Network | PI | 4,21 | 4,20 | 4,40 | %-2.4 |
 Cosmos Hub | ATOM | 86,89 | 81,65 | 88,25 | %2.8 |
 Akedo | AKE | 1,99 | 1,87 | 2,37 | %-14.83 |
 JUST | JST | 5,48 | 5,36 | 5,52 | %0.19 |
 NEXO | NEXO | 42,87 | 41,79 | 43,25 | %2.14 |
 PancakeSwap | CAKE | 134,25 | 124,25 | 136,83 | %7.63 |
 Injective | INJ | 417,79 | 369,83 | 421,51 | %12.1 |
 Filecoin | FIL | 49,15 | 44,88 | 49,70 | %7.2 |
 Dash | DASH | 3.076,82 | 2.787,55 | 3.132,50 | %7.32 |
 VeChain | VET | 0,459068 | 0,424410 | 0,464102 | %5.27 |
 Spiko EU T-Bills Money Market Fund | EUTBL | 58,90 | 58,79 | 58,99 | %0.13 |
 Invesco Short Duration US Government Securities Fund | USTB | 548,26 | 548,20 | 548,26 | %0.05 |
 Aptos | APT | 40,31 | 36,34 | 41,43 | %6.93 |
 Stable | STABLE | 1,30 | 1,20 | 1,34 | %4.49 |
 GHO | GHO | 48,80 | 48,80 | 48,82 | %0.01 |
 Aerodrome Finance | AERO | 34,20 | 32,05 | 35,41 | %3.84 |
 Ether.fi | ETHFI | 33,03 | 31,42 | 33,31 | %2.75 |
 Flare | FLR | 0,352965 | 0,339425 | 0,352768 | %3.15 |
 Pudgy Penguins | PENGU | 0,482717 | 0,465357 | 0,50 | %2.18 |
 Beldex | BDX | 3,78 | 3,67 | 3,78 | %1.99 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Ondo | ONDO | 25,54 | %25,66 |
| Litecoin | LTC | 3.622,61 | %22,76 |
| Quant | QNT | 4.187,34 | %20,09 |
| Ethereum Classic | ETC | 481,80 | %12,21 |
| Injective | INJ | 417,79 | %12,10 |
| Morpho | MORPHO | 137,34 | %9,64 |
| Render | RENDER | 91,48 | %8,60 |
| Worldcoin | WLD | 21,81 | %8,15 |
| PancakeSwap | CAKE | 134,25 | %7,63 |
| NEAR Protocol | NEAR | 228,36 | %7,44 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Akedo | AKE | 1,99 | %-14,83 |
| Bitcoin Cash | BCH | 16.476,76 | %-3,77 |
| Arbitrum | ARB | 10,62 | %-3,54 |
| Rain | RAIN | 0,59 | %-2,79 |
| Pump.fun | PUMP | 0,191403 | %-2,44 |
| Pi Network | PI | 4,21 | %-2,40 |
| Figure Heloc | FIGR_HELOC | 49,61 | %-1,28 |
| Lighter | LIT | 259,30 | %-1,18 |
| LEO Token | LEO | 434,48 | %-0,841460 |
| PAX Gold | PAXG | 208.124,00 | %-0,424630 |
