Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 3.806.468,00 | 3.789.006,00 | 3.921.528,00 |  %-1.79 |
 Ethereum | ETH | 120.176,00 | 119.406,00 | 122.171,00 | %-1.19 |
 Tether | USDT | 48,25 | 48,24 | 48,25 |  %0.24 |
 BNB | BNB | 33.760,00 | 33.618,00 | 34.659,00 | %-1.69 |
 XRP | XRP | 68,24 | 67,09 | 71,07 | %-3.36 |
 USDC | USDC | 48,25 | 48,23 | 48,25 | %0.23 |
 Solana | SOL | 5.110,21 | 5.005,65 | 5.315,05 | %-1 |
 TRON | TRX | 16,45 | 16,26 | 16,49 | %1.21 |
 Figure Heloc | FIGR_HELOC | 50,02 | 48,26 | 50,02 | %3.66 |
 Hyperliquid | HYPE | 4.006,54 | 3.972,24 | 4.183,63 | %-2.09 |
 Zcash | ZEC | 38.869,00 | 37.613,00 | 40.210,00 | %1.23 |
 Dogecoin | DOGE | 4,18 | 4,14 | 4,35 | %-2.72 |
 Rain | RAIN | 0,87 | 0,83 | 0,86 | %3.52 |
 USDS | USDS | 48,24 | 48,22 | 48,25 | %0.26 |
 Monero | XMR | 22.782,00 | 21.887,00 | 22.978,00 | %1.48 |
 Chainlink | LINK | 565,37 | 558,97 | 581,21 | %-1.69 |
 LEO Token | LEO | 456,95 | 449,87 | 458,56 | %1.58 |
 WhiteBIT Coin | WBT | 3.510,86 | 3.493,43 | 3.611,02 | %-1.78 |
 Cardano | ADA | 9,99 | 9,87 | 10,51 | %-3.4 |
 Stellar | XLM | 8,74 | 8,69 | 9,14 | %-3.81 |
 Bitcoin Cash | BCH | 12.175,25 | 12.197,03 | 13.192,66 | %-6.9 |
 Dai | DAI | 48,25 | 48,23 | 48,25 | %0.25 |
 Canton | CC | 5,42 | 5,35 | 5,73 | %-4.15 |
 USD1 | USD1 | 48,25 | 48,22 | 48,25 | %0.24 |
 Ethena USDe | USDE | 48,25 | 48,24 | 48,25 | %0.26 |
 Gram (prev. Toncoin) | GRAM | 67,28 | 66,78 | 70,03 | %-2.36 |
 Litecoin | LTC | 2.365,62 | 2.343,63 | 2.435,45 | %-2.06 |
 Hedera | HBAR | 3,72 | 3,70 | 3,85 | %-2.55 |
 Global Dollar | USDG | 48,25 | 48,24 | 48,26 | %0.23 |
 Avalanche | AVAX | 355,85 | 353,00 | 365,97 | %-1.86 |
 Shiba Inu | SHIB | 0,000255 | 0,000252 | 0,000266 | %-2.72 |
 Sui | SUI | 36,66 | 36,17 | 38,51 | %-3.36 |
 Cronos | CRO | 2,83 | 2,80 | 2,99 | %-3.96 |
 Uniswap | UNI | 218,60 | 216,60 | 233,45 | %0.89 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 48,25 | 48,25 | 48,25 | %0.23 |
 PayPal USD | PYUSD | 48,25 | 48,23 | 48,26 | %0.26 |
 Tether Gold | XAUT | 218.712,00 | 218.424,00 | 222.475,00 | %-1.09 |
 Circle USYC | USYC | 54,80 | 54,78 | 54,80 | %0.26 |
 NEAR Protocol | NEAR | 89,59 | 88,69 | 94,94 | %-3.13 |
 OKB | OKB | 5.381,44 | 5.381,92 | 5.549,38 | %-1.91 |
 Bittensor | TAO | 11.764,66 | 11.597,39 | 12.366,88 | %-3.53 |
 MemeCore | M | 49,69 | 50,20 | 54,29 | %-7.88 |
 Ripple USD | RLUSD | 48,25 | 48,24 | 48,28 | %0.24 |
 Ondo US Dollar Yield | USDY | 55,22 | 54,47 | 55,71 | %0.24 |
 PAX Gold | PAXG | 218.861,00 | 218.607,00 | 222.731,00 | %-1.08 |
 Pump.fun | PUMP | 0,232721 | 0,223462 | 0,242294 | %-1.03 |
 Aave | AAVE | 5.973,12 | 5.937,53 | 6.346,28 | %-3.29 |
 Aster | ASTER | 33,43 | 33,19 | 34,56 | %-2.45 |
 World Liberty Financial | WLFI | 2,81 | 2,78 | 2,98 | %-1.83 |
 Ondo | ONDO | 17,66 | 17,44 | 18,64 | %-3.23 |
 Mantle | MNT | 25,08 | 24,70 | 25,47 | %0.19 |
 Ethena | ENA | 8,35 | 7,59 | 9,13 | %9.98 |
 Morpho | MORPHO | 122,05 | 119,62 | 128,12 | %-3.91 |
 Sky | SKY | 3,31 | 3,26 | 3,35 | %0.09 |
 Pepe | PEPE | 0,000182 | 0,000180 | 0,000191 | %-5.12 |
 HTX DAO | HTX | 0,000081 | 0,000081 | 0,000083 | %-1.25 |
 USDD | USDD | 48,24 | 48,21 | 48,25 | %0.27 |
 Polkadot | DOT | 41,73 | 41,35 | 43,14 | %-2.01 |
 Worldcoin | WLD | 19,13 | 18,77 | 20,59 | %-2.78 |
 Bitget Token | BGB | 93,38 | 92,43 | 97,25 | %-2.44 |
 Falcon USD | USDF | 48,07 | 48,05 | 48,09 | %0.23 |
 Internet Computer | ICP | 115,69 | 114,81 | 119,96 | %-2.45 |
 BFUSD | BFUSD | 48,26 | 48,23 | 48,27 | %0.29 |
 United Stables | U | 48,23 | 48,21 | 48,23 | %0.24 |
 USDGO | USDGO | 48,24 | 48,24 | 48,26 | %0.22 |
 Ethereum Classic | ETC | 368,27 | 364,82 | 382,89 | %-2.68 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 56,62 | 56,62 | 56,87 | %-0.18 |
 POL (ex-MATIC) | POL | 5,18 | 5,11 | 5,32 | %-0.32 |
 Bitway | BTW | 19,58 | 19,01 | 20,22 | %1.86 |
 Pi Network | PI | 4,41 | 4,37 | 4,50 | %-1.61 |
 KuCoin | KCS | 343,79 | 344,24 | 354,95 | %-1.46 |
 Blockchain Capital | BCAP | 5.126,14 | 5.126,14 | 5.126,14 | %0.23 |
 Quant | QNT | 2.994,89 | 2.974,03 | 3.076,88 | %-1.22 |
 Spiko EU T-Bills Money Market Fund | EUTBL | 59,21 | 59,20 | 59,48 | %-0.2 |
 Janus Henderson Anemoy Treasury Fund | JTRSY | 53,76 | 53,76 | 53,76 | %0.24 |
 Gate | GT | 390,49 | 384,76 | 399,12 | %-1.03 |
 Lighter | LIT | 166,16 | 164,34 | 182,63 | %-3.76 |
 NEXO | NEXO | 40,86 | 40,56 | 42,16 | %-0.87 |
 Invesco Short Duration US Government Securities Fund | USTB | 540,01 | 539,96 | 540,01 | %0.24 |
 Venice Token | VVV | 826,04 | 807,95 | 892,41 | %-5.57 |
 Algorand | ALGO | 4,29 | 4,21 | 4,45 | %-2.15 |
 Kaspa | KAS | 1,39 | 1,37 | 1,44 | %1.1 |
 JUST | JST | 4,69 | 4,66 | 4,75 | %-0.79 |
 Cosmos Hub | ATOM | 72,43 | 71,43 | 76,14 | %-0.92 |
 Jupiter | JUP | 11,23 | 10,84 | 11,83 | %2.01 |
 Render | RENDER | 71,66 | 70,49 | 75,92 | %-3.8 |
 Janus Henderson Anemoy AAA CLO Fund | JAAA | 50,52 | 50,51 | 50,52 | %0.24 |
 Official Trump | TRUMP | 135,37 | 121,63 | 139,97 | %7.77 |
 GHO | GHO | 48,22 | 48,20 | 48,23 | %0.27 |
 YLDS | YLDS | 48,25 | 48,24 | 48,25 | %0.23 |
 Stable | STABLE | 1,27 | 1,25 | 1,35 | %-4.22 |
 Beldex | BDX | 3,82 | 3,83 | 3,88 | %-0.89 |
 Arbitrum | ARB | 4,31 | 4,26 | 4,54 | %-2.53 |
 Pudgy Penguins | PENGU | 0,453705 | 0,444870 | 0,476830 | %-2.66 |
 VeChain | VET | 0,331010 | 0,324573 | 0,366857 | %-4.87 |
 Filecoin | FIL | 33,67 | 33,41 | 35,15 | %-2.95 |
 XDC Network | XDC | 1,37 | 1,33 | 1,37 | %1.96 |
 PancakeSwap | CAKE | 82,95 | 82,75 | 85,89 | %-1.63 |
 Flare | FLR | 0,305694 | 0,306238 | 0,325345 | %-5.45 |
 Usual USD | USD0 | 48,25 | 48,20 | 48,26 | %0.33 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Ethena | ENA | 8,35 | %9,98 |
| Official Trump | TRUMP | 135,37 | %7,77 |
| Figure Heloc | FIGR_HELOC | 50,02 | %3,66 |
| Rain | RAIN | 0,87 | %3,52 |
| Jupiter | JUP | 11,23 | %2,01 |
| Bitway | BTW | 19,58 | %1,86 |
| LEO Token | LEO | 456,95 | %1,58 |
| Monero | XMR | 22.782,00 | %1,48 |
| Zcash | ZEC | 38.869,00 | %1,23 |
| TRON | TRX | 16,45 | %1,21 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| MemeCore | M | 49,69 | %-7,88 |
| Bitcoin Cash | BCH | 12.175,25 | %-6,90 |
| Venice Token | VVV | 826,04 | %-5,57 |
| Flare | FLR | 0,305694 | %-5,45 |
| Pepe | PEPE | 0,000182 | %-5,12 |
| VeChain | VET | 0,331010 | %-4,87 |
| Stable | STABLE | 1,27 | %-4,22 |
| Canton | CC | 5,42 | %-4,15 |
| Cronos | CRO | 2,83 | %-3,96 |
| Morpho | MORPHO | 122,05 | %-3,91 |
