Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 4.101.806,00 | 3.997.496,00 | 4.114.630,00 |  %1.44 |
 Ethereum | ETH | 120.600,00 | 115.434,00 | 120.881,00 | %1.11 |
 Tether | USDT | 49,52 | 49,50 | 49,52 | %0.11 |
 BNB | BNB | 35.970,00 | 34.963,00 | 36.107,00 | %0.95 |
 XRP | XRP | 65,08 | 62,26 | 65,39 | %1.76 |
 USDC | USDC | 49,55 | 49,53 | 49,55 | %0.09 |
 Solana | SOL | 5.234,35 | 4.978,93 | 5.255,16 | %2.52 |
 TRON | TRX | 16,40 | 16,37 | 16,52 |  %-0.54 |
 Figure Heloc | FIGR_HELOC | 53,28 | 52,84 | 53,28 | %0.8 |
 Zcash | ZEC | 57.814,00 | 52.026,00 | 58.808,00 | %3.81 |
 Hyperliquid | HYPE | 3.962,12 | 3.773,19 | 3.981,03 | %1.6 |
 Dogecoin | DOGE | 3,95 | 3,77 | 3,97 | %1.05 |
 Monero | XMR | 29.390,00 | 28.370,00 | 30.030,00 | %2.4 |
 USDS | USDS | 49,56 | 49,53 | 49,57 | %0.1 |
 WhiteBIT Coin | WBT | 4.008,96 | 3.894,85 | 4.019,59 | %1.43 |
 Chainlink | LINK | 602,75 | 571,73 | 607,10 | %1.88 |
 LEO Token | LEO | 447,63 | 446,20 | 447,95 | %0.01 |
 Cardano | ADA | 10,94 | 10,47 | 11,03 | %0.96 |
 NEAR Protocol | NEAR | 251,68 | 229,32 | 254,09 | %2.49 |
 Rain | RAIN | 0,459488 | 0,444099 | 0,465237 | %0.75 |
 Stellar | XLM | 8,84 | 8,51 | 8,90 | %0.73 |
 Bitcoin Cash | BCH | 13.789,37 | 13.098,83 | 13.862,32 | %1.91 |
 Ethena USDe | USDE | 49,53 | 49,52 | 49,54 | %0.11 |
 Litecoin | LTC | 2.971,50 | 2.812,36 | 2.977,87 | %1.56 |
 Uniswap | UNI | 366,87 | 337,67 | 370,60 | %2.38 |
 Dai | DAI | 49,57 | 49,55 | 49,58 | %0.09 |
 Avalanche | AVAX | 483,24 | 459,80 | 489,28 | %-0.23 |
 Sui | SUI | 49,88 | 46,46 | 50,35 | %2.95 |
 Canton | CC | 5,08 | 4,80 | 5,12 | %1.94 |
 USD1 | USD1 | 49,52 | 49,50 | 49,53 | %0.09 |
 Gram (prev. Toncoin) | GRAM | 66,95 | 65,03 | 67,26 | %0.19 |
 Hedera | HBAR | 4,20 | 4,04 | 4,44 | %-4.11 |
 Tether Gold | XAUT | 206.315,00 | 205.241,00 | 207.259,00 | %0.38 |
 Bitway | BTW | 110,27 | 108,02 | 125,06 | %-5.92 |
 Bittensor | TAO | 13.536,41 | 12.603,65 | 13.653,58 | %2.42 |
 Global Dollar | USDG | 49,57 | 49,55 | 49,58 | %0.1 |
 Shiba Inu | SHIB | 0,000249 | 0,000238 | 0,000250 | %1.61 |
 Cronos | CRO | 2,85 | 2,72 | 2,86 | %2.16 |
 Quant | QNT | 9.870,84 | 9.023,43 | 10.007,99 | %2.05 |
 PayPal USD | PYUSD | 49,54 | 49,52 | 49,55 | %0.08 |
 Ethena | ENA | 9,44 | 8,68 | 9,57 | %1.86 |
 Ripple USD | RLUSD | 49,56 | 49,55 | 49,62 | %0.08 |
 OKB | OKB | 5.640,40 | 5.450,65 | 5.718,82 | %-0.38 |
 Circle USYC | USYC | 56,53 | 56,53 | 56,53 | %0.08 |
 Aave | AAVE | 7.570,32 | 7.234,21 | 7.663,48 | %0.61 |
 Ondo US Dollar Yield | USDY | 56,96 | 56,78 | 57,15 | %0.04 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 49,55 | 49,55 | 49,55 | %0.08 |
 Ondo | ONDO | 21,80 | 20,40 | 21,93 | %1 |
 Pump.fun | PUMP | 0,222063 | 0,190703 | 0,224045 | %4.96 |
 Worldcoin | WLD | 25,13 | 22,78 | 25,30 | %3.39 |
 Aster | ASTER | 35,23 | 33,66 | 35,40 | %0.59 |
 Polkadot | DOT | 55,62 | 51,89 | 56,28 | %1.83 |
 Falcon USD | USDF | 49,31 | 49,26 | 49,38 | %0.08 |
 PAX Gold | PAXG | 206.359,00 | 205.192,00 | 207.175,00 | %0.35 |
 World Liberty Financial | WLFI | 2,82 | 2,79 | 2,87 | %0.09 |
 USDD | USDD | 49,51 | 49,37 | 49,58 | %0.17 |
 Mantle | MNT | 26,51 | 25,68 | 26,63 | %2.05 |
 Morpho | MORPHO | 122,67 | 112,53 | 123,27 | %3.61 |
 Pepe | PEPE | 0,000203 | 0,000187 | 0,000204 | %5.92 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 56,42 | 56,26 | 56,53 | %-0.1 |
 MemeCore | M | 36,49 | 36,08 | 39,37 | %-1.27 |
 Sky | SKY | 3,50 | 3,31 | 3,49 | %1.84 |
 Internet Computer | ICP | 144,55 | 137,09 | 145,55 | %0.16 |
 United Stables | U | 49,55 | 49,52 | 49,56 | %0.11 |
 HTX DAO | HTX | 0,000082 | 0,000081 | 0,000082 | %-0.28 |
 Arbitrum | ARB | 9,85 | 8,68 | 9,84 | %9.66 |
 Bitget Token | BGB | 93,29 | 91,37 | 93,91 | %0.29 |
 BFUSD | BFUSD | 49,47 | 49,47 | 49,50 | %0.05 |
 USDGO | USDGO | 49,57 | 49,55 | 49,58 | %0.09 |
 Ethereum Classic | ETC | 385,59 | 368,67 | 387,80 | %1.46 |
 Venice Token | VVV | 1.178,28 | 1.041,91 | 1.230,35 | %7.19 |
 JUST | JST | 6,80 | 6,66 | 6,87 | %1.14 |
 Gate | GT | 497,89 | 484,24 | 497,95 | %1.29 |
 KuCoin | KCS | 371,24 | 363,65 | 377,42 | %0.9 |
 Algorand | ALGO | 5,53 | 5,25 | 5,59 | %1.72 |
 Kaspa | KAS | 1,78 | 1,69 | 1,81 | %3.94 |
 POL (ex-MATIC) | POL | 4,59 | 4,35 | 4,63 | %1.06 |
 Jupiter | JUP | 14,69 | 13,66 | 14,80 | %2.96 |
 Blockchain Capital | BCAP | 5.239,70 | 5.239,70 | 5.239,70 | %0.08 |
 Render | RENDER | 90,35 | 85,25 | 91,31 | %0.23 |
 Cosmos Hub | ATOM | 86,32 | 80,51 | 86,80 | %2.53 |
 Pi Network | PI | 3,87 | 3,82 | 3,97 | %-1.76 |
 Filecoin | FIL | 51,86 | 49,26 | 52,97 | %-0.19 |
 Injective | INJ | 425,34 | 386,91 | 436,96 | %1.19 |
 Invesco Short Duration US Government Securities Fund | USTB | 557,30 | 557,30 | 557,30 | %0.08 |
 Open USD | OUSD | 49,47 | 49,13 | 49,78 | %-0.25 |
 NEXO | NEXO | 39,95 | 39,40 | 40,56 | %-0.57 |
 Aerodrome Finance | AERO | 39,40 | 37,88 | 42,29 | %-4.67 |
 Lighter | LIT | 155,95 | 140,18 | 158,30 | %3.34 |
 LayerZero | ZRO | 93,49 | 85,58 | 95,62 | %2.97 |
 GHO | GHO | 49,51 | 49,46 | 49,52 | %0.11 |
 PancakeSwap | CAKE | 108,10 | 104,34 | 109,50 | %0.2 |
 Aptos | APT | 38,87 | 36,42 | 39,97 | %-0.9 |
 Stacks | STX | 18,29 | 16,87 | 18,60 | %0.07 |
 Ether.fi | ETHFI | 35,08 | 31,53 | 35,56 | %5.11 |
 Midnight | NIGHT | 1,99 | 1,89 | 2,06 | %0.08 |
 XDC Network | XDC | 1,65 | 1,60 | 1,66 | %1.01 |
 Akedo | AKE | 1,44 | 1,38 | 1,54 | %-3.18 |
 Stable | STABLE | 1,19 | 1,17 | 1,25 | %-4.74 |
 Pearl | PRL | 91,95 | 90,40 | 100,26 | %-1.22 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Arbitrum | ARB | 9,85 | %9,66 |
| Venice Token | VVV | 1.178,28 | %7,19 |
| Pepe | PEPE | 0,000203 | %5,92 |
| Ether.fi | ETHFI | 35,08 | %5,11 |
| Pump.fun | PUMP | 0,222063 | %4,96 |
| Kaspa | KAS | 1,78 | %3,94 |
| Zcash | ZEC | 57.814,00 | %3,81 |
| Morpho | MORPHO | 122,67 | %3,61 |
| Worldcoin | WLD | 25,13 | %3,39 |
| Lighter | LIT | 155,95 | %3,34 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Bitway | BTW | 110,27 | %-5,92 |
| Stable | STABLE | 1,19 | %-4,74 |
| Aerodrome Finance | AERO | 39,40 | %-4,67 |
| Hedera | HBAR | 4,20 | %-4,11 |
| Akedo | AKE | 1,44 | %-3,18 |
| Pi Network | PI | 3,87 | %-1,76 |
| MemeCore | M | 36,49 | %-1,27 |
| Pearl | PRL | 91,95 | %-1,22 |
| Aptos | APT | 38,87 | %-0,901430 |
| NEXO | NEXO | 39,95 | %-0,574380 |
