Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 2.724.283,00 | 2.713.095,00 | 2.797.046,00 | -2.53% |
 Ethereum | ETH | 73.194,00 | 72.375,00 | 74.804,00 | -2.15% |
 Tether | USDT | 46,60 | 46,57 | 46,60 | 0.01% |
 BNB | BNB | 25.490,00 | 25.341,00 | 25.993,00 | -1.93% |
 USDC | USDC | 46,65 | 46,62 | 46,66 | 0.02% |
 XRP | XRP | 48,32 | 47,93 | 49,13 | -1.65% |
 Solana | SOL | 3.427,54 | 3.360,94 | 3.483,26 | -1.59% |
 TRON | TRX | 14,68 | 14,67 | 14,95 | -1.81% |
 Figure Heloc | FIGR_HELOC | 47,34 | 47,04 | 48,77 | -2.92% |
 Hyperliquid | HYPE | 3.004,56 | 2.994,08 | 3.095,41 | -2.72% |
 Dogecoin | DOGE | 3,35 | 3,25 | 3,41 | -1.84% |
 Rain | RAIN | 0,74 | 0,73 | 0,74 | -0.98% |
 USDS | USDS | 46,65 | 46,61 | 46,65 | 0.02% |
 LEO Token | LEO | 432,34 | 426,03 | 445,60 | -2.86% |
 Zcash | ZEC | 18.463,38 | 18.141,81 | 18.856,82 | -2.09% |
 Stellar | XLM | 8,91 | 8,10 | 8,92 | 9.66% |
 WhiteBIT Coin | WBT | 2.503,20 | 2.139,22 | 2.533,11 | 12.41% |
 Monero | XMR | 14.143,02 | 14.093,35 | 14.682,98 | -3.38% |
 Canton | CC | 6,59 | 6,19 | 6,89 | -2.21% |
 Chainlink | LINK | 334,74 | 332,33 | 342,42 | -2.24% |
 Cardano | ADA | 6,71 | 6,63 | 6,80 | -1% |
 USD1 | USD1 | 46,61 | 46,56 | 46,64 | -0.08% |
 Dai | DAI | 46,65 | 46,62 | 46,65 | 0.02% |
 Ethena USDe | USDE | 46,57 | 46,54 | 46,59 | -0% |
 LAB | LAB | 645,53 | 508,66 | 706,30 | -7.52% |
 Gram (prev. Toncoin) | GRAM | 70,52 | 69,71 | 74,80 | -5.52% |
 Bitcoin Cash | BCH | 9.290,46 | 9.071,83 | 9.399,34 | -0.74% |
 Litecoin | LTC | 1.950,38 | 1.938,74 | 2.005,13 | -2.73% |
 Circle USYC | USYC | 52,63 | 52,61 | 52,67 | -0.05% |
 Hedera | HBAR | 3,24 | 3,22 | 3,34 | -2.97% |
 Global Dollar | USDG | 46,66 | 46,62 | 46,66 | 0.02% |
 Avalanche | AVAX | 304,08 | 298,14 | 310,87 | -1.68% |
 Sui | SUI | 32,17 | 31,67 | 32,51 | -0.65% |
 PayPal USD | PYUSD | 46,66 | 46,61 | 46,68 | 0.07% |
 Shiba Inu | SHIB | 0,000196 | 0,000194 | 0,000199 | -1.23% |
 Cronos | CRO | 2,50 | 2,48 | 2,53 | -1.26% |
 Tether Gold | XAUT | 186.331,00 | 184.426,00 | 188.695,00 | -0.1% |
 NEAR Protocol | NEAR | 83,07 | 82,48 | 87,24 | -3.37% |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 46,66 | 46,65 | 46,66 | 0.01% |
 Ondo US Dollar Yield | USDY | 52,97 | 52,62 | 53,26 | -0.13% |
 Bittensor | TAO | 9.399,34 | 9.330,70 | 9.683,69 | -2.94% |
 World Liberty Financial | WLFI | 2,69 | 2,66 | 2,79 | -3.49% |
 PAX Gold | PAXG | 186.435,00 | 184.476,00 | 188.823,00 | -0.09% |
 Uniswap | UNI | 130,16 | 128,20 | 134,85 | -2.97% |
 Aster | ASTER | 29,04 | 28,58 | 29,31 | -0.51% |
 OKB | OKB | 3.676,25 | 3.614,02 | 3.827,28 | -1.53% |
 Ondo | ONDO | 14,35 | 14,23 | 14,77 | -2.21% |
 HTX DAO | HTX | 0,000076 | 0,000075 | 0,000078 | -3.14% |
 Falcon USD | USDF | 46,44 | 46,38 | 46,49 | 0.07% |
 Worldcoin | WLD | 18,88 | 18,79 | 20,09 | -3.1% |
 Ripple USD | RLUSD | 46,67 | 46,63 | 46,67 | 0.03% |
 Polkadot | DOT | 38,24 | 37,42 | 38,45 | -0.52% |
 USDD | USDD | 46,60 | 46,57 | 46,61 | 0.01% |
 Mantle | MNT | 19,10 | 19,06 | 20,08 | -4.18% |
 BFUSD | BFUSD | 46,57 | 46,54 | 46,59 | -0.02% |
 Aave | AAVE | 4.020,06 | 3.953,43 | 4.269,67 | -5.23% |
 Pi Network | PI | 5,35 | 5,20 | 5,46 | -1.99% |
 Morpho | MORPHO | 89,40 | 85,35 | 89,46 | 2.63% |
 Sky | SKY | 2,41 | 2,41 | 2,54 | -2.04% |
 Internet Computer | ICP | 97,92 | 97,39 | 102,06 | -4.06% |
 Bitget Token | BGB | 74,15 | 73,99 | 76,11 | -1.92% |
 DeXe | DEXE | 1.081,36 | 1.065,12 | 1.090,66 | 0.23% |
 Ethereum Classic | ETC | 320,21 | 319,79 | 332,13 | -3.59% |
 United Stables | U | 46,64 | 46,62 | 46,65 | 0.01% |
 Blockchain Capital | BCAP | 4.991,94 | 4.988,92 | 4.991,94 | 0.02% |
 Pepe | PEPE | 0,000108 | 0,000107 | 0,000110 | -1.36% |
 MemeCore | M | 34,12 | 27,96 | 34,64 | 22.02% |
 Quant | QNT | 3.024,34 | 2.987,07 | 3.083,50 | -1.3% |
 Stable | STABLE | 1,80 | 1,78 | 1,84 | -0.14% |
 Spiko EU T-Bills Money Market Fund | EUTBL | 56,14 | 55,99 | 56,23 | 0% |
 KuCoin | KCS | 309,66 | 308,36 | 324,17 | -4.06% |
 Audiera | BEAT | 137,45 | 124,63 | 138,42 | 5.35% |
 Janus Henderson Anemoy Treasury Fund | JTRSY | 51,71 | 51,67 | 51,71 | 0.03% |
 Invesco Short Duration US Government Securities Fund | USTB | 519,40 | 518,95 | 519,40 | 0.05% |
 USDGO | USDGO | 46,66 | 46,63 | 46,67 | -0% |
 Kaspa | KAS | 1,39 | 1,36 | 1,49 | -2.99% |
 Cosmos Hub | ATOM | 70,44 | 70,02 | 71,50 | -0.78% |
 Render | RENDER | 70,01 | 69,59 | 72,94 | -4.02% |
 JUST | JST | 4,07 | 3,95 | 4,08 | -0.11% |
 Algorand | ALGO | 3,85 | 3,80 | 4,03 | -3.37% |
 USDtb | USDTB | 46,65 | 46,21 | 46,67 | 0.01% |
 POL (ex-MATIC) | POL | 3,20 | 3,19 | 3,29 | -2.85% |
 NEXO | NEXO | 33,25 | 32,62 | 33,88 | -1.17% |
 Jupiter | JUP | 9,82 | 9,32 | 10,04 | -2.22% |
 Velvet | VELVET | 77,20 | 69,85 | 81,14 | 0.39% |
 ADI | ADI | 256,95 | 256,60 | 264,47 | -0.23% |
 Gate | GT | 301,20 | 298,14 | 308,99 | -2.52% |
 Janus Henderson Anemoy AAA CLO Fund | JAAA | 48,49 | 48,46 | 48,50 | 0.02% |
 Ethena | ENA | 3,35 | 3,28 | 3,63 | -7.19% |
 Beldex | BDX | 3,95 | 3,95 | 4,21 | -5.63% |
 币安人生 (BinanceLife) | 币安人生 | 30,07 | 29,95 | 32,43 | -5.9% |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 53,64 | 53,51 | 53,73 | 0% |
 GHO | GHO | 46,56 | 46,53 | 46,58 | -0.01% |
 Venice Token | VVV | 575,75 | 569,85 | 624,81 | -6.11% |
 Pump.fun | PUMP | 0,065933 | 0,065025 | 0,069440 | -4.34% |
 Filecoin | FIL | 33,46 | 32,97 | 34,47 | -1.41% |
 YLDS | YLDS | 46,65 | 46,63 | 46,65 | 0.01% |
 Flare | FLR | 0,298827 | 0,296358 | 0,305815 | -2.28% |
 Usual USD | USD0 | 46,59 | 46,57 | 46,60 | 0.02% |
 XDC Network | XDC | 1,29 | 1,29 | 1,31 | -1.25% |
24s Piyasa Değeri Artışı
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| MemeCore | M | 34,12 | 20,23% |
| WhiteBIT Coin | WBT | 2.503,20 | 12,41% |
| Stellar | XLM | 8,91 | 9,78% |
| Audiera | BEAT | 137,45 | 9,07% |
| Morpho | MORPHO | 89,40 | 2,83% |
| USDD | USDD | 46,60 | 1,24% |
| Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 53,64 | 1,23% |
| Velvet | VELVET | 77,20 | 0,388390% |
| United Stables | U | 46,64 | 0,312280% |
| PayPal USD | PYUSD | 46,66 | 0,266870% |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| MemeCore | M | 34,12 | 22,02% |
| WhiteBIT Coin | WBT | 2.503,20 | 12,41% |
| Stellar | XLM | 8,91 | 9,66% |
| Audiera | BEAT | 137,45 | 5,35% |
| Morpho | MORPHO | 89,40 | 2,63% |
| Velvet | VELVET | 77,20 | 0,387050% |
| DeXe | DEXE | 1.081,36 | 0,227790% |
| PayPal USD | PYUSD | 46,66 | 0,073260% |
| Falcon USD | USDF | 46,44 | 0,065870% |
| Invesco Short Duration US Government Securities Fund | USTB | 519,40 | 0,046250% |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| LAB | LAB | 645,53 | -7,52% |
| Ethena | ENA | 3,35 | -7,19% |
| Venice Token | VVV | 575,75 | -6,11% |
| 币安人生 (BinanceLife) | 币安人生 | 30,07 | -5,90% |
| Beldex | BDX | 3,95 | -5,63% |
| Gram (prev. Toncoin) | GRAM | 70,52 | -5,52% |
| Aave | AAVE | 4.020,06 | -5,23% |
| Pump.fun | PUMP | 0,065933 | -4,34% |
| Mantle | MNT | 19,10 | -4,18% |
| KuCoin | KCS | 309,66 | -4,06% |