Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 2.801.198,00 | 2.771.452,00 | 2.942.716,00 | -3.82% |
 Ethereum | ETH | 73.432,00 | 72.169,00 | 81.898,00 | -9.45% |
 Tether | USDT | 46,05 | 45,91 | 46,06 | 0.28% |
 BNB | BNB | 26.521,00 | 26.319,00 | 28.003,00 | -4.39% |
 USDC | USDC | 46,07 | 45,95 | 46,10 | 0.26% |
 XRP | XRP | 51,03 | 50,33 | 54,28 | -4.94% |
 Solana | SOL | 2.995,99 | 2.943,58 | 3.202,06 | -5.63% |
 TRON | TRX | 14,84 | 14,72 | 15,30 | -2.42% |
 Figure Heloc | FIGR_HELOC | 47,55 | 46,01 | 47,66 | 3.34% |
 Hyperliquid | HYPE | 2.673,67 | 2.650,51 | 3.101,96 | -12.86% |
 Dogecoin | DOGE | 3,80 | 3,73 | 4,12 | -7.32% |
 USDS | USDS | 46,07 | 45,95 | 46,08 | 0.25% |
 LEO Token | LEO | 449,41 | 446,68 | 460,32 | -1.31% |
 Rain | RAIN | 0,61 | 0,60 | 0,65 | -6.29% |
 Stellar | XLM | 9,08 | 8,56 | 9,73 | -4.27% |
 Cardano | ADA | 7,40 | 7,19 | 8,72 | -14.36% |
 Monero | XMR | 14.491,05 | 14.028,34 | 17.621,03 | -9.21% |
 Zcash | ZEC | 15.661,96 | 12.203,10 | 24.686,00 | -34.99% |
 Canton | CC | 6,56 | 6,54 | 6,93 | -4.66% |
 Chainlink | LINK | 342,15 | 333,40 | 372,44 | -7.17% |
 WhiteBIT Coin | WBT | 1.993,71 | 1.969,01 | 2.127,11 | -5.45% |
 USD1 | USD1 | 46,01 | 45,89 | 46,08 | 0.21% |
 Ethena USDe | USDE | 46,06 | 45,90 | 46,06 | 0.32% |
 Bitcoin Cash | BCH | 10.037,13 | 9.822,64 | 11.554,97 | -11.54% |
 Dai | DAI | 46,07 | 45,95 | 46,08 | 0.25% |
 Toncoin | TON | 70,44 | 67,31 | 79,67 | -11.58% |
 MemeCore | M | 134,30 | 134,63 | 155,72 | -11.74% |
 Hedera | HBAR | 3,71 | 3,64 | 3,92 | -5.27% |
 Litecoin | LTC | 2.011,17 | 1.973,26 | 2.137,71 | -5.17% |
 LAB | LAB | 493,34 | 455,99 | 695,17 | -29.03% |
 Avalanche | AVAX | 323,28 | 315,55 | 359,25 | -9.15% |
 PayPal USD | PYUSD | 46,09 | 45,93 | 46,12 | 0.26% |
 Sui | SUI | 32,66 | 31,58 | 36,12 | -8.95% |
 Circle USYC | USYC | 51,75 | 51,75 | 51,75 | 0% |
 Shiba Inu | SHIB | 0,000211 | 0,000209 | 0,000231 | -7.94% |
 Tether Gold | XAUT | 199.190,00 | 198.592,00 | 204.975,00 | -2.61% |
 Cronos | CRO | 2,69 | 2,63 | 2,81 | -3.81% |
 NEAR Protocol | NEAR | 91,25 | 87,48 | 110,01 | -16.94% |
 Global Dollar | USDG | 46,09 | 45,97 | 46,10 | 0.26% |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 46,08 | 45,97 | 46,09 | 0.24% |
 Ondo US Dollar Yield | USDY | 51,27 | 51,25 | 52,96 | -1.22% |
 PAX Gold | PAXG | 199.886,00 | 199.304,00 | 205.763,00 | -2.7% |
 Bittensor | TAO | 9.005,40 | 8.851,37 | 10.042,59 | -9.38% |
 World Liberty Financial | WLFI | 2,63 | 2,51 | 2,83 | -6.87% |
 Worldcoin | WLD | 24,25 | 22,15 | 26,94 | -5.48% |
 Mantle | MNT | 24,01 | 23,89 | 25,70 | -6.1% |
 Ripple USD | RLUSD | 46,08 | 45,96 | 46,08 | 0.25% |
 Ondo | ONDO | 15,79 | 15,11 | 17,68 | -10.69% |
 Polkadot | DOT | 44,24 | 43,59 | 49,04 | -8.76% |
 Aster | ASTER | 28,82 | 27,72 | 31,00 | -5.1% |
 HTX DAO | HTX | 0,000080 | 0,000080 | 0,000082 | -0.83% |
 Uniswap | UNI | 113,83 | 110,77 | 123,23 | -6.61% |
 OKB | OKB | 3.251,63 | 3.194,90 | 3.460,95 | -5.52% |
 Falcon USD | USDF | 45,87 | 45,74 | 45,92 | 0.25% |
 USDD | USDD | 46,09 | 45,85 | 46,27 | 0.34% |
 Sky | SKY | 2,70 | 2,67 | 3,00 | -9.41% |
 Pi Network | PI | 5,72 | 5,55 | 5,99 | -3.57% |
 BFUSD | BFUSD | 46,02 | 45,90 | 46,04 | 0.25% |
 Bitget Token | BGB | 84,66 | 84,54 | 86,88 | -1.95% |
 Internet Computer | ICP | 103,70 | 101,44 | 128,63 | -18.89% |
 Pepe | PEPE | 0,000127 | 0,000123 | 0,000139 | -7.92% |
 Morpho | MORPHO | 76,33 | 74,88 | 84,24 | -9.04% |
 Ethereum Classic | ETC | 314,16 | 308,06 | 343,38 | -7.69% |
 Humanity | H | 26,86 | 25,64 | 29,00 | -1.68% |
 USDtb | USDTB | 46,08 | 45,72 | 46,08 | 0.31% |
 United Stables | U | 46,08 | 45,94 | 46,09 | 0.3% |
 Spiko EU T-Bills Money Market Fund | EUTBL | 55,89 | 55,89 | 56,48 | -0.6% |
 Blockchain Capital | BCAP | 4.933,38 | 4.921,44 | 4.933,96 | 0.24% |
 Superstate Short Duration U.S. Government Securities Fund (USTB) | USTB | 511,71 | 510,43 | 511,77 | 0.25% |
 Quant | QNT | 3.035,79 | 2.939,85 | 3.261,66 | -6.92% |
 Aave | AAVE | 2.907,86 | 2.801,75 | 3.330,49 | -12.07% |
 DeXe | DEXE | 921,19 | 902,38 | 985,18 | -1.12% |
 KuCoin | KCS | 299,77 | 295,40 | 314,07 | -3.32% |
 Janus Henderson Anemoy Treasury Fund | JTRSY | 50,94 | 50,81 | 50,95 | 0.25% |
 Render | RENDER | 76,27 | 74,23 | 90,47 | -14.8% |
 Ethena | ENA | 4,22 | 3,82 | 4,63 | -8.84% |
 Cosmos Hub | ATOM | 76,17 | 76,17 | 83,99 | -8.77% |
 Kaspa | KAS | 1,41 | 1,33 | 1,43 | 3.17% |
 Algorand | ALGO | 4,27 | 4,13 | 4,76 | -9.45% |
 POL (ex-MATIC) | POL | 3,44 | 3,44 | 4,18 | -17.14% |
 Stable | STABLE | 1,50 | 1,50 | 1,82 | -16.69% |
 NEXO | NEXO | 33,84 | 33,26 | 35,87 | -5.23% |
 Venice Token | VVV | 717,50 | 684,74 | 816,05 | -11.12% |
 币安人生 (BinanceLife) | 币安人生 | 32,43 | 28,98 | 33,41 | -2.3% |
 JUST | JST | 3,72 | 3,51 | 3,75 | 5.76% |
 Gate | GT | 284,74 | 283,80 | 301,61 | -5.24% |
 Beldex | BDX | 3,64 | 3,62 | 3,73 | -0.49% |
 Flare | FLR | 0,311666 | 0,307971 | 0,330444 | -5.03% |
 GHO | GHO | 46,03 | 45,92 | 46,06 | 0.23% |
 XDC Network | XDC | 1,35 | 1,35 | 1,43 | -2.73% |
 Filecoin | FIL | 34,04 | 33,32 | 41,31 | -15.35% |
 Usual USD | USD0 | 46,02 | 45,90 | 46,03 | 0.26% |
 Aptos | APT | 31,00 | 30,46 | 35,72 | -12.04% |
 YLDS | YLDS | 46,07 | 45,96 | 46,08 | 0.25% |
 Jupiter | JUP | 7,39 | 7,22 | 8,66 | -12.74% |
 Siren | SIREN | 33,50 | 30,14 | 35,67 | -1.74% |
 Midnight | NIGHT | 1,44 | 1,39 | 1,76 | -17.2% |
 A7A5 | A7A5 | 0,60 | 0,59 | 0,61 | 1.81% |
 Provenance Blockchain | HASH | 0,435587 | 0,428330 | 0,471661 | 0.93% |
 Arbitrum | ARB | 3,74 | 3,70 | 4,17 | -9.31% |
24s Piyasa Değeri Artışı
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| United Stables | U | 46,08 | 5,55% |
| JUST | JST | 3,72 | 5,82% |
| Figure Heloc | FIGR_HELOC | 47,55 | 3,51% |
| Superstate Short Duration U.S. Government Securities Fund (USTB) | USTB | 511,71 | 3,30% |
| Kaspa | KAS | 1,41 | 3,04% |
| USDtb | USDTB | 46,08 | 0,305360% |
| Tether | USDT | 46,05 | 0,279390% |
| BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 46,08 | 0,258290% |
| Janus Henderson Anemoy Treasury Fund | JTRSY | 50,94 | 0,253960% |
| BFUSD | BFUSD | 46,02 | 0,250350% |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| JUST | JST | 3,72 | 5,76% |
| Figure Heloc | FIGR_HELOC | 47,55 | 3,34% |
| Kaspa | KAS | 1,41 | 3,17% |
| A7A5 | A7A5 | 0,60 | 1,81% |
| Provenance Blockchain | HASH | 0,435587 | 0,93% |
| USDD | USDD | 46,09 | 0,344980% |
| Ethena USDe | USDE | 46,06 | 0,315470% |
| USDtb | USDTB | 46,08 | 0,310160% |
| United Stables | U | 46,08 | 0,301030% |
| Usual USD | USD0 | 46,02 | 0,260790% |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Circle USYC | USYC | 51,75 | 0,00% |
| Zcash | ZEC | 15.661,96 | -34,99% |
| LAB | LAB | 493,34 | -29,03% |
| Internet Computer | ICP | 103,70 | -18,89% |
| Midnight | NIGHT | 1,44 | -17,20% |
| POL (ex-MATIC) | POL | 3,44 | -17,14% |
| NEAR Protocol | NEAR | 91,25 | -16,94% |
| Stable | STABLE | 1,50 | -16,69% |
| Filecoin | FIL | 34,04 | -15,35% |
| Render | RENDER | 76,27 | -14,80% |