Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 2.839.296,00 | 2.829.322,00 | 2.958.147,00 | -2.77% |
 Ethereum | ETH | 75.740,00 | 75.495,00 | 82.234,00 | -7.1% |
 Tether | USDT | 46,04 | 45,91 | 46,04 | 0.24% |
 BNB | BNB | 26.607,00 | 26.419,00 | 28.003,00 | -3.57% |
 USDC | USDC | 46,07 | 45,93 | 46,09 | 0.25% |
 XRP | XRP | 51,14 | 50,53 | 54,28 | -5.27% |
 Solana | SOL | 2.968,58 | 2.958,14 | 3.236,42 | -7.45% |
 TRON | TRX | 14,88 | 14,88 | 15,30 | -2.39% |
 Figure Heloc | FIGR_HELOC | 46,96 | 45,98 | 46,96 | 2.05% |
 Hyperliquid | HYPE | 2.742,28 | 2.725,29 | 3.180,46 | -13.78% |
 Dogecoin | DOGE | 3,81 | 3,80 | 4,13 | -6.84% |
 USDS | USDS | 46,07 | 45,95 | 46,08 | 0.25% |
 LEO Token | LEO | 443,06 | 447,80 | 460,32 | -2.97% |
 Rain | RAIN | 0,61 | 0,61 | 0,66 | -4.31% |
 Stellar | XLM | 8,67 | 8,66 | 9,74 | -10.04% |
 Cardano | ADA | 7,36 | 7,30 | 9,03 | -18.34% |
 Monero | XMR | 14.219,38 | 14.028,34 | 17.621,03 | -13.96% |
 Canton | CC | 6,75 | 6,69 | 7,16 | -3.92% |
 Chainlink | LINK | 341,81 | 340,57 | 373,06 | -8.26% |
 WhiteBIT Coin | WBT | 2.034,47 | 2.030,42 | 2.140,76 | -4.26% |
 USD1 | USD1 | 46,02 | 45,87 | 46,05 | 0.22% |
 Zcash | ZEC | 12.574,28 | 12.203,10 | 26.602,00 | -52.73% |
 Ethena USDe | USDE | 46,04 | 45,90 | 46,04 | 0.25% |
 Bitcoin Cash | BCH | 10.202,33 | 10.201,10 | 11.554,97 | -8.67% |
 Dai | DAI | 46,07 | 45,94 | 46,08 | 0.26% |
 MemeCore | M | 152,07 | 151,12 | 156,69 | -1.22% |
 Toncoin | TON | 70,88 | 70,77 | 82,02 | -12.21% |
 Hedera | HBAR | 3,73 | 3,67 | 4,02 | -5.63% |
 LAB | LAB | 504,60 | 463,77 | 908,04 | -37.51% |
 Litecoin | LTC | 1.980,91 | 1.973,26 | 2.150,05 | -6.75% |
 Avalanche | AVAX | 326,29 | 326,01 | 361,83 | -9.59% |
 PayPal USD | PYUSD | 46,09 | 45,93 | 46,10 | 0.24% |
 Circle USYC | USYC | 51,75 | 51,74 | 51,76 | -0.01% |
 Sui | SUI | 31,76 | 31,58 | 36,95 | -12.86% |
 Shiba Inu | SHIB | 0,000215 | 0,000214 | 0,000232 | -6.75% |
 Tether Gold | XAUT | 204.354,00 | 203.132,00 | 205.997,00 | 0.13% |
 Cronos | CRO | 2,69 | 2,67 | 2,82 | -3.81% |
 NEAR Protocol | NEAR | 92,37 | 92,42 | 113,70 | -17.15% |
 Global Dollar | USDG | 46,09 | 45,95 | 46,10 | 0.26% |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 46,09 | 45,96 | 46,09 | 0.24% |
 Ondo US Dollar Yield | USDY | 52,08 | 51,55 | 52,96 | 0.08% |
 PAX Gold | PAXG | 205.051,00 | 203.818,00 | 206.930,00 | 0.08% |
 Bittensor | TAO | 8.987,77 | 8.987,23 | 10.111,55 | -10.18% |
 World Liberty Financial | WLFI | 2,55 | 2,54 | 2,89 | -7.7% |
 Worldcoin | WLD | 23,90 | 21,13 | 28,72 | 0.76% |
 Mantle | MNT | 24,22 | 24,15 | 26,92 | -9.38% |
 Ondo | ONDO | 16,12 | 15,96 | 18,08 | -8.5% |
 Ripple USD | RLUSD | 46,07 | 45,95 | 46,08 | 0.24% |
 Aster | ASTER | 30,06 | 29,60 | 31,00 | -0.55% |
 Polkadot | DOT | 44,34 | 44,19 | 49,12 | -8.06% |
 HTX DAO | HTX | 0,000081 | 0,000079 | 0,000082 | -0.67% |
 Uniswap | UNI | 114,00 | 112,76 | 124,03 | -7.77% |
 Falcon USD | USDF | 45,85 | 45,71 | 45,86 | 0.25% |
 OKB | OKB | 3.313,64 | 3.311,79 | 3.520,47 | -5.88% |
 Sky | SKY | 2,78 | 2,76 | 3,06 | -8.32% |
 USDD | USDD | 45,95 | 45,80 | 46,27 | 0.03% |
 Internet Computer | ICP | 111,34 | 111,35 | 132,89 | -11.76% |
 BFUSD | BFUSD | 46,01 | 45,88 | 46,02 | 0.24% |
 Bitget Token | BGB | 85,32 | 85,35 | 87,00 | -1.84% |
 Pi Network | PI | 5,59 | 5,56 | 6,01 | -6.18% |
 Pepe | PEPE | 0,000125 | 0,000125 | 0,000139 | -9.67% |
 Morpho | MORPHO | 77,74 | 77,46 | 85,43 | -7.17% |
 Ethereum Classic | ETC | 314,43 | 312,61 | 345,73 | -8.13% |
 Humanity | H | 25,79 | 25,64 | 28,48 | -7.07% |
 Aave | AAVE | 3.072,25 | 2.992,51 | 3.340,82 | -6.63% |
 USDtb | USDTB | 46,07 | 45,65 | 46,07 | 0.28% |
 Spiko EU T-Bills Money Market Fund | EUTBL | 56,40 | 56,14 | 56,40 | 0.42% |
 Blockchain Capital | BCAP | 4.933,90 | 4.921,20 | 4.933,90 | 0.15% |
 Quant | QNT | 3.077,00 | 3.066,79 | 3.358,05 | -4.08% |
 United Stables | U | 46,08 | 45,94 | 46,08 | 0.27% |
 DeXe | DEXE | 931,24 | 843,49 | 985,18 | 9.96% |
 Superstate Short Duration U.S. Government Securities Fund (USTB) | USTB | 511,72 | 510,30 | 511,72 | 0.25% |
 Cosmos Hub | ATOM | 79,84 | 79,51 | 84,91 | -3.22% |
 KuCoin | KCS | 302,85 | 302,00 | 317,74 | -2.11% |
 Render | RENDER | 77,59 | 77,62 | 92,43 | -13.58% |
 Janus Henderson Anemoy Treasury Fund | JTRSY | 50,94 | 50,80 | 50,94 | 0.25% |
 POL (ex-MATIC) | POL | 3,65 | 3,65 | 4,22 | -13.25% |
 Algorand | ALGO | 4,30 | 4,30 | 4,85 | -10.1% |
 Stable | STABLE | 1,64 | 1,64 | 1,82 | -4.56% |
 Kaspa | KAS | 1,34 | 1,32 | 1,39 | -0.95% |
 Ethena | ENA | 3,93 | 3,87 | 4,77 | -17.7% |
 NEXO | NEXO | 34,04 | 34,01 | 36,13 | -4.44% |
 Venice Token | VVV | 687,51 | 684,74 | 841,08 | -18.26% |
 Gate | GT | 293,84 | 292,46 | 304,48 | -2.79% |
 JUST | JST | 3,65 | 3,36 | 3,73 | 2.8% |
 币安人生 (BinanceLife) | 币安人生 | 29,29 | 28,98 | 33,41 | -3.34% |
 Filecoin | FIL | 36,09 | 35,74 | 41,31 | -8.89% |
 Beldex | BDX | 3,67 | 3,61 | 3,71 | 1.47% |
 XDC Network | XDC | 1,38 | 1,37 | 1,41 | -0.44% |
 GHO | GHO | 46,04 | 45,92 | 46,05 | 0.23% |
 Flare | FLR | 0,310997 | 0,310651 | 0,334146 | -4.11% |
 Aptos | APT | 31,61 | 31,56 | 35,92 | -10.86% |
 Usual USD | USD0 | 46,02 | 45,88 | 46,02 | 0.23% |
 YLDS | YLDS | 46,07 | 45,94 | 46,08 | 0.24% |
 Provenance Blockchain | HASH | 0,463778 | 0,428349 | 0,471661 | 4.39% |
 Jupiter | JUP | 7,49 | 7,50 | 8,66 | -8.31% |
 Siren | SIREN | 33,77 | 31,16 | 36,62 | 5.16% |
 Midnight | NIGHT | 1,47 | 1,46 | 1,77 | -16.23% |
 Pump.fun | PUMP | 0,068900 | 0,067883 | 0,080470 | -13.86% |
 A7A5 | A7A5 | 0,60 | 0,57 | 0,61 | 0.16% |
24s Piyasa Değeri Artışı
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| DeXe | DEXE | 931,24 | 9,95% |
| Provenance Blockchain | HASH | 0,463778 | 4,00% |
| JUST | JST | 3,65 | 2,80% |
| Figure Heloc | FIGR_HELOC | 46,96 | 2,32% |
| Beldex | BDX | 3,67 | 1,41% |
| Siren | SIREN | 33,77 | 0,85% |
| Spiko EU T-Bills Money Market Fund | EUTBL | 56,40 | 0,51% |
| HTX DAO | HTX | 0,000081 | 0,489570% |
| Ethena USDe | USDE | 46,04 | 0,310760% |
| USDtb | USDTB | 46,07 | 0,309970% |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| DeXe | DEXE | 931,24 | 9,96% |
| Siren | SIREN | 33,77 | 5,16% |
| Provenance Blockchain | HASH | 0,463778 | 4,39% |
| JUST | JST | 3,65 | 2,80% |
| Figure Heloc | FIGR_HELOC | 46,96 | 2,05% |
| Beldex | BDX | 3,67 | 1,47% |
| Worldcoin | WLD | 23,90 | 0,76% |
| Spiko EU T-Bills Money Market Fund | EUTBL | 56,40 | 0,419080% |
| USDtb | USDTB | 46,07 | 0,275310% |
| United Stables | U | 46,08 | 0,268790% |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Zcash | ZEC | 12.574,28 | -52,73% |
| LAB | LAB | 504,60 | -37,51% |
| Cardano | ADA | 7,36 | -18,34% |
| Venice Token | VVV | 687,51 | -18,26% |
| Ethena | ENA | 3,93 | -17,70% |
| NEAR Protocol | NEAR | 92,37 | -17,15% |
| Midnight | NIGHT | 1,47 | -16,23% |
| Monero | XMR | 14.219,38 | -13,96% |
| Pump.fun | PUMP | 0,068900 | -13,86% |
| Hyperliquid | HYPE | 2.742,28 | -13,78% |