Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 80.775,00 | 80.334,00 | 81.636,00 |  %0.38 |
 Ethereum | ETH | 2.344,38 | 2.324,28 | 2.379,62 | %0.02 |
 Tether | USDT | 1,00 | 1,00 | 1,00 | %0.01 |
 BNB | BNB | 749,50 | 741,12 | 761,04 |  %-0.05 |
 XRP | XRP | 1,32 | 1,31 | 1,34 | %-0 |
 USDC | USDC | 1,00 | 1,00 | 1,00 | %-0 |
 Solana | SOL | 101,63 | 100,37 | 103,35 | %0.89 |
 TRON | TRX | 0,329758 | 0,328203 | 0,332064 | %0.46 |
 Figure Heloc | FIGR_HELOC | 1,03 | 1,02 | 1,03 | %-0.3 |
 Zcash | ZEC | 1.283,49 | 1.264,18 | 1.327,53 | %-0.93 |
 Hyperliquid | HYPE | 80,32 | 79,50 | 82,35 | %-0.38 |
 Dogecoin | DOGE | 0,079305 | 0,077963 | 0,080513 | %1.45 |
 Monero | XMR | 603,68 | 592,06 | 618,63 | %0.9 |
 USDS | USDS | 1,00 | 1,00 | 1,00 | %-0.04 |
 WhiteBIT Coin | WBT | 77,53 | 77,10 | 78,47 | %0.24 |
 Chainlink | LINK | 11,56 | 11,43 | 11,87 | %0.88 |
 LEO Token | LEO | 9,40 | 9,03 | 9,45 | %4.02 |
 Cardano | ADA | 0,202916 | 0,200875 | 0,208034 | %-0.96 |
 NEAR Protocol | NEAR | 4,61 | 4,54 | 4,78 | %-0.05 |
 Stellar | XLM | 0,170210 | 0,168749 | 0,172641 | %0.46 |
 Bitcoin Cash | BCH | 286,41 | 287,64 | 304,28 | %-1.61 |
 Rain | RAIN | 0,006985 | 0,006772 | 0,007237 | %-2.44 |
 Litecoin | LTC | 58,55 | 56,50 | 59,43 | %3.4 |
 Ethena USDe | USDE | 1,00 | 1,00 | 1,00 | %0.03 |
 Dai | DAI | 1,00 | 1,00 | 1,00 | %-0.01 |
 Uniswap | UNI | 7,08 | 6,97 | 7,25 | %-0.26 |
 Canton | CC | 0,100057 | 0,095350 | 0,104583 | %1.03 |
 Avalanche | AVAX | 8,87 | 8,79 | 9,07 | %0.27 |
 USD1 | USD1 | 1,00 | 1,00 | 1,00 | %0.02 |
 Sui | SUI | 0,93 | 0,92 | 0,95 | %0.65 |
 Gram (prev. Toncoin) | GRAM | 1,24 | 1,21 | 1,25 | %1.59 |
 Hedera | HBAR | 0,074958 | 0,074711 | 0,077194 | %-1.28 |
 Tether Gold | XAUT | 4.034,16 | 4.020,50 | 4.062,87 | %-0.44 |
 Global Dollar | USDG | 1,00 | 1,00 | 1,00 | %-0.02 |
 PayPal USD | PYUSD | 1,00 | 1,00 | 1,00 | %-0.04 |
 Bittensor | TAO | 253,21 | 250,43 | 259,29 | %0.77 |
 Shiba Inu | SHIB | 0,000005 | 0,000005 | 0,000005 | %1.18 |
 Quant | QNT | 194,37 | 192,57 | 203,02 | %-2.49 |
 Cronos | CRO | 0,053290 | 0,052880 | 0,054328 | %0.72 |
 Ethena | ENA | 0,197208 | 0,192813 | 0,213040 | %-5.31 |
 Bitway | BTW | 1,72 | 1,50 | 1,85 | %14.53 |
 Ripple USD | RLUSD | 1,00 | 1,00 | 1,00 | %-0.01 |
 MemeCore | M | 1,11 | 1,05 | 1,14 | %6.16 |
 Ondo US Dollar Yield | USDY | 1,15 | 1,15 | 1,15 | %0.11 |
 Circle USYC | USYC | 1,14 | 1,14 | 1,14 | %0.01 |
 OKB | OKB | 110,31 | 108,85 | 111,01 | %1.19 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 1,00 | 1,00 | 1,00 | %0 |
 Pepe | PEPE | 0,000005 | 0,000004 | 0,000005 | %9.89 |
 Aave | AAVE | 132,04 | 130,75 | 136,41 | %0.04 |
 Ondo | ONDO | 0,415723 | 0,411566 | 0,422681 | %0.29 |
 Pump.fun | PUMP | 0,004224 | 0,004157 | 0,004398 | %-0.66 |
 Falcon USD | USDF | 1,00 | 0,99 | 1,00 | %-0 |
 PAX Gold | PAXG | 4.040,72 | 4.029,84 | 4.070,37 | %-0.45 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 1,13 | 1,13 | 1,13 | %0.02 |
 Aster | ASTER | 0,70 | 0,70 | 0,72 | %-1.24 |
 Polkadot | DOT | 1,00 | 0,99 | 1,02 | %0.26 |
 World Liberty Financial | WLFI | 0,052184 | 0,052045 | 0,052764 | %-0.36 |
 Mantle | MNT | 0,50 | 0,497015 | 0,54 | %-2.69 |
 United Stables | U | 1,00 | 1,00 | 1,00 | %-0.01 |
 Worldcoin | WLD | 0,427110 | 0,418806 | 0,442896 | %-2.21 |
 Morpho | MORPHO | 2,21 | 2,15 | 2,24 | %2.73 |
 Sky | SKY | 0,065792 | 0,064055 | 0,066431 | %0.5 |
 USDD | USDD | 1,00 | 0,96 | 1,00 | %0.22 |
 Internet Computer | ICP | 2,59 | 2,55 | 2,63 | %0.51 |
 HTX DAO | HTX | 0,000002 | 0,000002 | 0,000002 | %0.02 |
 BFUSD | BFUSD | 1,00 | 1,00 | 1,00 | %0.01 |
 Bitget Token | BGB | 1,87 | 1,85 | 1,89 | %-0.85 |
 USDGO | USDGO | 1,00 | 1,00 | 1,00 | %0.02 |
 Ethereum Classic | ETC | 7,55 | 7,49 | 7,71 | %-0.49 |
 Venice Token | VVV | 23,95 | 23,76 | 26,27 | %-7.02 |
 Arbitrum | ARB | 0,166749 | 0,163353 | 0,170635 | %-0.74 |
 JUST | JST | 0,141184 | 0,138265 | 0,141303 | %1.94 |
 KuCoin | KCS | 7,58 | 7,38 | 7,61 | %2.48 |
 Gate | GT | 9,64 | 9,60 | 9,92 | %-0.7 |
 Kaspa | KAS | 0,035664 | 0,035027 | 0,036202 | %1.4 |
 POL (ex-MATIC) | POL | 0,091323 | 0,090892 | 0,093031 | %0.22 |
 Algorand | ALGO | 0,102258 | 0,100636 | 0,104711 | %-1.3 |
 Jupiter | JUP | 0,279072 | 0,275764 | 0,285750 | %0.13 |
 Cosmos Hub | ATOM | 1,61 | 1,60 | 1,65 | %0.29 |
 Render | RENDER | 1,67 | 1,65 | 1,71 | %-1.33 |
 Pi Network | PI | 0,075991 | 0,075568 | 0,076897 | %0.26 |
 Open USD | OUSD | 1,00 | 1,00 | 1,01 | %-0.02 |
 NEXO | NEXO | 0,80 | 0,79 | 0,81 | %-0.33 |
 Injective | INJ | 7,76 | 7,69 | 8,16 | %-3.7 |
 Filecoin | FIL | 0,89 | 0,88 | 0,92 | %-0.91 |
 Lighter | LIT | 2,95 | 2,93 | 3,16 | %-4.5 |
 GHO | GHO | 1,00 | 1,00 | 1,00 | %-0.01 |
 Dash | DASH | 53,25 | 52,67 | 55,63 | %-2.5 |
 Invesco Short Duration US Government Securities Fund | USTB | 11,26 | 11,26 | 11,26 | %0.01 |
 PancakeSwap | CAKE | 2,10 | 2,06 | 2,12 | %0.89 |
 LayerZero | ZRO | 1,69 | 1,65 | 1,76 | %0.55 |
 Midnight | NIGHT | 0,040166 | 0,039611 | 0,042615 | %0.86 |
 XDC Network | XDC | 0,033064 | 0,032779 | 0,034298 | %-4.1 |
 Ether.fi | ETHFI | 0,66 | 0,64 | 0,68 | %-0.66 |
 Pearl | PEARL | 1,77 | 1,58 | 1,87 | %2 |
 Aptos | APT | 0,68 | 0,68 | 0,70 | %-0.86 |
 Beldex | BDX | 0,072473 | 0,071539 | 0,075759 | %-3.81 |
 Janus Henderson Anemoy AAA CLO Fund | JAAA | 1,05 | 1,05 | 1,05 | %0.01 |
 Aerodrome Finance | AERO | 0,70 | 0,69 | 0,71 | %0 |
 Stacks | STX | 0,298519 | 0,295558 | 0,306768 | %-1.17 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Bitway | BTW | 1,72 | %14,53 |
| Pepe | PEPE | 0,000005 | %9,89 |
| MemeCore | M | 1,11 | %6,16 |
| LEO Token | LEO | 9,40 | %4,02 |
| Litecoin | LTC | 58,55 | %3,40 |
| Morpho | MORPHO | 2,21 | %2,73 |
| KuCoin | KCS | 7,58 | %2,48 |
| Pearl | PEARL | 1,77 | %2,00 |
| JUST | JST | 0,141184 | %1,94 |
| Gram (prev. Toncoin) | GRAM | 1,24 | %1,59 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Venice Token | VVV | 23,95 | %-7,02 |
| Ethena | ENA | 0,197208 | %-5,31 |
| Lighter | LIT | 2,95 | %-4,50 |
| XDC Network | XDC | 0,033064 | %-4,10 |
| Beldex | BDX | 0,072473 | %-3,81 |
| Injective | INJ | 7,76 | %-3,70 |
| Mantle | MNT | 0,50 | %-2,69 |
| Dash | DASH | 53,25 | %-2,50 |
| Quant | QNT | 194,37 | %-2,49 |
| Rain | RAIN | 0,006985 | %-2,44 |
