Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 4.026.245,00 | 3.957.951,00 | 4.044.808,00 |  %1.66 |
 Ethereum | ETH | 117.073,00 | 114.406,00 | 117.804,00 | %2.14 |
 Tether | USDT | 49,78 | 49,76 | 49,79 | %0.1 |
 BNB | BNB | 37.057,00 | 36.544,00 | 37.494,00 | %1.36 |
 XRP | XRP | 66,02 | 64,27 | 66,87 | %2.34 |
 USDC | USDC | 49,81 | 49,79 | 49,82 | %0.1 |
 Solana | SOL | 5.074,68 | 4.938,42 | 5.093,09 | %2.48 |
 TRON | TRX | 16,50 | 16,29 | 16,54 | %1.04 |
 Figure Heloc | FIGR_HELOC | 51,32 | 50,83 | 51,81 |  %-0.51 |
 Zcash | ZEC | 65.035,00 | 60.682,00 | 66.161,00 | %7.18 |
 Hyperliquid | HYPE | 4.039,11 | 3.843,19 | 4.085,09 | %4.79 |
 Dogecoin | DOGE | 3,97 | 3,82 | 3,99 | %3.46 |
 Monero | XMR | 30.281,00 | 29.173,00 | 30.376,00 | %2.38 |
 USDS | USDS | 49,83 | 49,81 | 49,85 | %0.09 |
 WhiteBIT Coin | WBT | 3.868,90 | 3.800,77 | 3.884,56 | %1.72 |
 Chainlink | LINK | 584,57 | 559,09 | 588,29 | %3.68 |
 LEO Token | LEO | 460,92 | 447,83 | 470,77 | %2.46 |
 Cardano | ADA | 10,27 | 10,02 | 10,37 | %1.51 |
 NEAR Protocol | NEAR | 233,70 | 218,77 | 238,27 | %6.28 |
 Stellar | XLM | 8,53 | 8,30 | 8,60 | %2.31 |
 Bitcoin Cash | BCH | 14.847,94 | 13.927,65 | 14.914,81 | %6.42 |
 Rain | RAIN | 0,351279 | 0,347293 | 0,361618 | %-1.21 |
 Ethena USDe | USDE | 49,80 | 49,78 | 49,81 | %0.14 |
 Dai | DAI | 49,83 | 49,81 | 49,85 | %0.09 |
 Litecoin | LTC | 2.866,33 | 2.774,89 | 2.873,40 | %2.34 |
 Uniswap | UNI | 355,63 | 345,96 | 359,54 | %1.61 |
 Avalanche | AVAX | 447,28 | 432,95 | 451,93 | %2.66 |
 Canton | CC | 4,93 | 4,77 | 4,99 | %1.21 |
 USD1 | USD1 | 49,78 | 49,77 | 49,79 | %0.12 |
 Sui | SUI | 46,55 | 44,87 | 47,04 | %3.3 |
 Gram (prev. Toncoin) | GRAM | 61,65 | 60,10 | 61,86 | %2.39 |
 Hedera | HBAR | 3,79 | 3,75 | 3,85 | %-0.13 |
 Tether Gold | XAUT | 200.481,00 | 198.759,00 | 202.485,00 | %0.73 |
 Global Dollar | USDG | 49,83 | 49,82 | 49,85 | %0.1 |
 PayPal USD | PYUSD | 49,83 | 49,81 | 49,85 | %0.11 |
 Bittensor | TAO | 12.781,37 | 12.238,21 | 12.922,68 | %3.63 |
 Shiba Inu | SHIB | 0,000247 | 0,000239 | 0,000248 | %2.74 |
 Quant | QNT | 9.985,76 | 9.804,73 | 10.547,94 | %0.12 |
 Ethena | ENA | 10,26 | 9,86 | 10,76 | %-0.75 |
 Bitway | BTW | 90,86 | 66,02 | 90,52 | %32.73 |
 Cronos | CRO | 2,67 | 2,60 | 2,71 | %1.7 |
 Ripple USD | RLUSD | 49,84 | 49,83 | 49,87 | %0.08 |
 MemeCore | M | 56,28 | 48,25 | 56,93 | %15.79 |
 Ondo US Dollar Yield | USDY | 57,35 | 57,22 | 57,37 | %0.08 |
 Circle USYC | USYC | 56,90 | 56,90 | 56,90 | %0.11 |
 OKB | OKB | 5.484,71 | 5.359,61 | 5.502,82 | %1.98 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 49,84 | 49,84 | 49,84 | %0.1 |
 Aave | AAVE | 6.714,19 | 6.448,36 | 6.771,72 | %2.72 |
 Ondo | ONDO | 20,76 | 20,07 | 21,07 | %2.49 |
 Pepe | PEPE | 0,000236 | 0,000212 | 0,000249 | %10.39 |
 Pump.fun | PUMP | 0,214818 | 0,203951 | 0,219188 | %4.15 |
 Falcon USD | USDF | 49,58 | 49,54 | 49,65 | %0.1 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 56,29 | 56,29 | 56,52 | %-0.29 |
 PAX Gold | PAXG | 200.913,00 | 199.304,00 | 202.859,00 | %0.7 |
 Aster | ASTER | 35,42 | 35,15 | 35,70 | %0.74 |
 Mantle | MNT | 26,41 | 25,36 | 26,83 | %4.22 |
 Polkadot | DOT | 49,81 | 48,73 | 50,33 | %1.06 |
 World Liberty Financial | WLFI | 2,60 | 2,60 | 2,63 | %-0.44 |
 USDD | USDD | 49,71 | 47,92 | 49,77 | %0.08 |
 United Stables | U | 49,79 | 49,77 | 49,80 | %0.11 |
 Worldcoin | WLD | 21,63 | 21,20 | 22,07 | %0 |
 Morpho | MORPHO | 110,14 | 107,05 | 111,11 | %1.83 |
 Sky | SKY | 3,28 | 3,19 | 3,31 | %1.89 |
 HTX DAO | HTX | 0,000081 | 0,000080 | 0,000081 | %0.02 |
 Internet Computer | ICP | 128,50 | 127,28 | 130,92 | %-0.04 |
 Bitget Token | BGB | 93,95 | 92,46 | 94,77 | %0.29 |
 BFUSD | BFUSD | 49,77 | 49,76 | 49,79 | %0.11 |
 USDGO | USDGO | 49,84 | 49,82 | 49,84 | %0.12 |
 Ethereum Classic | ETC | 380,64 | 371,73 | 384,26 | %1.8 |
 Venice Token | VVV | 1.212,58 | 1.208,59 | 1.309,40 | %-0.36 |
 Arbitrum | ARB | 8,41 | 8,21 | 8,50 | %1.14 |
 JUST | JST | 6,96 | 6,79 | 6,95 | %1.55 |
 KuCoin | KCS | 374,20 | 363,88 | 375,43 | %2.71 |
 Gate | GT | 485,64 | 475,96 | 487,32 | %0.53 |
 Kaspa | KAS | 1,78 | 1,71 | 1,80 | %2.49 |
 POL (ex-MATIC) | POL | 4,57 | 4,44 | 4,64 | %2.45 |
 Algorand | ALGO | 5,14 | 5,08 | 5,22 | %0.25 |
 Jupiter | JUP | 13,92 | 13,47 | 14,09 | %2.11 |
 Cosmos Hub | ATOM | 81,33 | 79,95 | 82,47 | %0.16 |
 Render | RENDER | 83,59 | 82,50 | 85,32 | %0.49 |
 Pi Network | PI | 3,81 | 3,77 | 3,83 | %0.77 |
 Open USD | OUSD | 49,78 | 49,71 | 50,41 | %-0.11 |
 Injective | INJ | 396,36 | 383,50 | 412,43 | %2.37 |
 NEXO | NEXO | 39,44 | 39,18 | 40,16 | %-0.09 |
 Filecoin | FIL | 45,23 | 43,93 | 45,90 | %1.53 |
 Lighter | LIT | 150,76 | 148,36 | 157,56 | %1.14 |
 Invesco Short Duration US Government Securities Fund | USTB | 561,12 | 560,95 | 561,12 | %0.13 |
 GHO | GHO | 49,74 | 49,73 | 49,77 | %0.11 |
 Dash | DASH | 2.695,65 | 2.676,84 | 2.779,75 | %-0.6 |
 Midnight | NIGHT | 2,07 | 1,93 | 2,12 | %5.3 |
 LayerZero | ZRO | 85,78 | 80,07 | 87,05 | %7.05 |
 PancakeSwap | CAKE | 103,23 | 101,69 | 105,70 | %-1.94 |
 XDC Network | XDC | 1,68 | 1,67 | 1,77 | %0.66 |
 Ether.fi | ETHFI | 33,02 | 32,02 | 33,67 | %2.53 |
 Aptos | APT | 34,56 | 33,60 | 35,03 | %1.64 |
 Pearl | PEARL | 81,57 | 81,68 | 88,66 | %-6.42 |
 Beldex | BDX | 3,63 | 3,62 | 3,79 | %-1.01 |
 Aerodrome Finance | AERO | 34,62 | 33,08 | 35,48 | %4.55 |
 Janus Henderson Anemoy AAA CLO Fund | JAAA | 52,52 | 52,52 | 52,52 | %0.11 |
 Pyth Network | PYTH | 3,59 | 3,56 | 3,68 | %-1.3 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Bitway | BTW | 90,86 | %32,73 |
| MemeCore | M | 56,28 | %15,79 |
| Pepe | PEPE | 0,000236 | %10,39 |
| Zcash | ZEC | 65.035,00 | %7,18 |
| LayerZero | ZRO | 85,78 | %7,05 |
| Bitcoin Cash | BCH | 14.847,94 | %6,42 |
| NEAR Protocol | NEAR | 233,70 | %6,28 |
| Midnight | NIGHT | 2,07 | %5,30 |
| Hyperliquid | HYPE | 4.039,11 | %4,79 |
| Aerodrome Finance | AERO | 34,62 | %4,55 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Pearl | PEARL | 81,57 | %-6,42 |
| PancakeSwap | CAKE | 103,23 | %-1,94 |
| Pyth Network | PYTH | 3,59 | %-1,30 |
| Rain | RAIN | 0,351279 | %-1,21 |
| Beldex | BDX | 3,63 | %-1,01 |
| Ethena | ENA | 10,26 | %-0,745890 |
| Dash | DASH | 2.695,65 | %-0,595780 |
| Figure Heloc | FIGR_HELOC | 51,32 | %-0,507640 |
| World Liberty Financial | WLFI | 2,60 | %-0,443330 |
| Venice Token | VVV | 1.212,58 | %-0,356830 |
