Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 3.967.575,00 | 3.954.144,00 | 4.016.824,00 |  %-0.59 |
 Ethereum | ETH | 114.918,00 | 114.254,00 | 116.427,00 | %-0.66 |
 Tether | USDT | 49,72 | 49,72 | 49,76 | %-0.01 |
 BNB | BNB | 36.619,00 | 36.536,00 | 37.141,00 | %-0.06 |
 XRP | XRP | 64,64 | 63,74 | 65,26 |  %0.9 |
 USDC | USDC | 49,75 | 49,75 | 49,79 | %0.02 |
 Solana | SOL | 4.963,28 | 4.947,82 | 5.102,34 | %-1.26 |
 TRON | TRX | 16,29 | 16,31 | 16,49 | %-0.84 |
 Figure Heloc | FIGR_HELOC | 51,58 | 49,85 | 52,19 | %0 |
 Zcash | ZEC | 61.675,00 | 60.273,00 | 62.973,00 | %1.74 |
 Hyperliquid | HYPE | 3.871,68 | 3.818,20 | 4.006,55 | %1.03 |
 Dogecoin | DOGE | 3,84 | 3,81 | 3,89 | %0.11 |
 Monero | XMR | 29.715,00 | 29.222,00 | 30.398,00 | %0.99 |
 USDS | USDS | 49,78 | 49,73 | 49,80 | %0.02 |
 WhiteBIT Coin | WBT | 3.811,87 | 3.800,33 | 3.859,52 | %-0.81 |
 Chainlink | LINK | 563,98 | 559,80 | 577,80 | %-0.86 |
 LEO Token | LEO | 449,85 | 446,52 | 450,30 | %0.02 |
 Cardano | ADA | 10,13 | 10,08 | 10,34 | %-0.23 |
 Stellar | XLM | 8,34 | 8,32 | 8,51 | %-0.88 |
 NEAR Protocol | NEAR | 221,61 | 218,57 | 231,56 | %-1.81 |
 Bitcoin Cash | BCH | 14.022,04 | 13.679,93 | 14.133,78 | %0.93 |
 Rain | RAIN | 0,357329 | 0,354511 | 0,404992 | %-11.8 |
 Ethena USDe | USDE | 49,73 | 49,72 | 49,76 | %0 |
 Dai | DAI | 49,79 | 49,77 | 49,81 | %0.05 |
 Litecoin | LTC | 2.808,64 | 2.794,53 | 2.845,59 | %-0.44 |
 Uniswap | UNI | 349,11 | 345,09 | 358,30 | %-0.77 |
 USD1 | USD1 | 49,72 | 49,72 | 49,74 | %0.03 |
 Avalanche | AVAX | 437,03 | 431,14 | 449,78 | %-1.57 |
 Canton | CC | 4,85 | 4,81 | 5,06 | %-4.3 |
 Sui | SUI | 45,23 | 44,98 | 46,27 | %-0.77 |
 Gram (prev. Toncoin) | GRAM | 60,54 | 59,26 | 61,35 | %-0.27 |
 Hedera | HBAR | 3,79 | 3,79 | 3,88 | %-1.5 |
 Tether Gold | XAUT | 198.615,00 | 198.561,00 | 200.405,00 | %-0.66 |
 Global Dollar | USDG | 49,78 | 49,77 | 49,80 | %0.02 |
 PayPal USD | PYUSD | 49,77 | 49,74 | 49,80 | %0 |
 Quant | QNT | 10.287,58 | 9.803,83 | 11.119,19 | %4.35 |
 Bittensor | TAO | 12.336,97 | 12.313,33 | 12.723,84 | %-1.39 |
 Shiba Inu | SHIB | 0,000240 | 0,000240 | 0,000244 | %-0.19 |
 Ethena | ENA | 10,15 | 10,07 | 10,59 | %-2.71 |
 Cronos | CRO | 2,63 | 2,63 | 2,71 | %-2.32 |
 Ripple USD | RLUSD | 49,79 | 49,77 | 49,81 | %0.02 |
 Circle USYC | USYC | 56,84 | 56,84 | 56,84 | %0.06 |
 Ondo US Dollar Yield | USDY | 57,30 | 57,14 | 57,31 | %0.08 |
 OKB | OKB | 5.376,12 | 5.370,39 | 5.467,72 | %-0.88 |
 MemeCore | M | 48,86 | 46,73 | 50,36 | %0.45 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 49,79 | 49,79 | 49,79 | %0.05 |
 Bitway | BTW | 70,29 | 44,73 | 77,84 | %-8.74 |
 Aave | AAVE | 6.504,36 | 6.521,00 | 6.893,02 | %-3.59 |
 Ondo | ONDO | 20,29 | 20,11 | 21,11 | %0.49 |
 Pump.fun | PUMP | 0,207068 | 0,205046 | 0,219312 | %-1.76 |
 Falcon USD | USDF | 49,53 | 49,52 | 49,56 | %0.01 |
 Pepe | PEPE | 0,000213 | 0,000211 | 0,000220 | %-2.64 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 56,41 | 56,41 | 56,72 | %-0.4 |
 PAX Gold | PAXG | 199.137,00 | 199.170,00 | 200.875,00 | %-0.58 |
 Aster | ASTER | 35,33 | 34,95 | 35,70 | %0.23 |
 USDD | USDD | 49,58 | 49,57 | 49,73 | %-0.21 |
 Mantle | MNT | 25,67 | 25,27 | 25,82 | %0.21 |
 Polkadot | DOT | 49,39 | 49,01 | 51,44 | %-2.65 |
 World Liberty Financial | WLFI | 2,61 | 2,61 | 2,69 | %-0.76 |
 United Stables | U | 49,73 | 49,72 | 49,75 | %0.05 |
 Worldcoin | WLD | 21,64 | 21,53 | 22,49 | %-1.47 |
 Morpho | MORPHO | 108,33 | 100,04 | 109,23 | %7.35 |
 Sky | SKY | 3,23 | 3,19 | 3,46 | %-5.83 |
 Internet Computer | ICP | 128,85 | 127,59 | 132,41 | %-0.23 |
 HTX DAO | HTX | 0,000081 | 0,000080 | 0,000081 | %0.02 |
 BFUSD | BFUSD | 49,72 | 49,71 | 49,74 | %0.02 |
 Bitget Token | BGB | 93,39 | 92,37 | 94,07 | %1 |
 USDGO | USDGO | 49,78 | 49,77 | 49,81 | %0.01 |
 Venice Token | VVV | 1.236,08 | 1.210,19 | 1.284,35 | %-0.55 |
 Ethereum Classic | ETC | 374,65 | 372,09 | 380,83 | %-0.04 |
 Arbitrum | ARB | 8,29 | 8,25 | 8,60 | %-3.6 |
 JUST | JST | 6,85 | 6,83 | 7,09 | %-3.3 |
 KuCoin | KCS | 366,47 | 361,39 | 369,84 | %0.97 |
 Gate | GT | 482,45 | 479,87 | 486,07 | %-0.03 |
 Kaspa | KAS | 1,72 | 1,73 | 1,80 | %-3.15 |
 POL (ex-MATIC) | POL | 4,47 | 4,43 | 4,59 | %0.33 |
 Algorand | ALGO | 5,13 | 5,11 | 5,28 | %-1.47 |
 Jupiter | JUP | 13,65 | 13,58 | 14,22 | %-1.98 |
 Cosmos Hub | ATOM | 81,08 | 80,08 | 82,91 | %-0.71 |
 Render | RENDER | 83,36 | 83,12 | 87,92 | %-2.1 |
 Pi Network | PI | 3,78 | 3,76 | 3,83 | %0.32 |
 Open USD | OUSD | 49,84 | 49,72 | 49,85 | %0.15 |
 NEXO | NEXO | 39,26 | 39,04 | 41,10 | %-2.9 |
 Injective | INJ | 386,43 | 380,04 | 403,09 | %0.88 |
 Lighter | LIT | 150,25 | 147,74 | 157,93 | %-3.05 |
 Filecoin | FIL | 44,52 | 44,33 | 46,30 | %-2.24 |
 Invesco Short Duration US Government Securities Fund | USTB | 560,38 | 560,33 | 560,38 | %0.06 |
 Dash | DASH | 2.725,92 | 2.556,00 | 2.776,92 | %6.42 |
 GHO | GHO | 49,69 | 49,67 | 49,73 | %0.01 |
 PancakeSwap | CAKE | 105,15 | 103,65 | 107,36 | %1.37 |
 Akedo | AKE | 1,49 | 1,47 | 1,59 | %-5.33 |
 XDC Network | XDC | 1,68 | 1,63 | 1,71 | %2.96 |
 Midnight | NIGHT | 1,97 | 1,84 | 2,05 | %6.25 |
 LayerZero | ZRO | 81,38 | 79,69 | 86,72 | %-3.83 |
 Ether.fi | ETHFI | 32,51 | 31,12 | 33,04 | %3.75 |
 Pearl | PEARL | 87,85 | 86,10 | 92,84 | %-0.22 |
 Aptos | APT | 34,06 | 33,65 | 35,43 | %-2.08 |
 Beldex | BDX | 3,70 | 3,65 | 3,82 | %-1.97 |
 Janus Henderson Anemoy AAA CLO Fund | JAAA | 52,47 | 52,44 | 52,47 | %0.1 |
 Pyth Network | PYTH | 3,63 | 3,58 | 3,82 | %-2.4 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Morpho | MORPHO | 108,33 | %7,35 |
| Midnight | NIGHT | 1,97 | %6,25 |
| Dash | DASH | 2.725,92 | %6,42 |
| Quant | QNT | 10.287,58 | %4,35 |
| Ether.fi | ETHFI | 32,51 | %3,75 |
| XDC Network | XDC | 1,68 | %2,96 |
| Zcash | ZEC | 61.675,00 | %1,74 |
| PancakeSwap | CAKE | 105,15 | %1,37 |
| Hyperliquid | HYPE | 3.871,68 | %1,03 |
| Bitget Token | BGB | 93,39 | %1,00 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Rain | RAIN | 0,357329 | %-11,80 |
| Bitway | BTW | 70,29 | %-8,74 |
| Sky | SKY | 3,23 | %-5,83 |
| Akedo | AKE | 1,49 | %-5,33 |
| Canton | CC | 4,85 | %-4,30 |
| LayerZero | ZRO | 81,38 | %-3,83 |
| Arbitrum | ARB | 8,29 | %-3,60 |
| Aave | AAVE | 6.504,36 | %-3,59 |
| JUST | JST | 6,85 | %-3,30 |
| Kaspa | KAS | 1,72 | %-3,15 |
