Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 3.968.435,00 | 3.949.837,00 | 4.016.947,00 |  %-0.68 |
 Ethereum | ETH | 114.656,00 | 114.176,00 | 116.431,00 | %-1.33 |
 Tether | USDT | 49,72 | 49,72 | 49,76 |  %0.02 |
 BNB | BNB | 36.805,00 | 36.445,00 | 37.142,00 | %-0 |
 XRP | XRP | 64,01 | 63,36 | 64,97 | %-0.79 |
 USDC | USDC | 49,75 | 49,75 | 49,79 | %0.02 |
 Solana | SOL | 4.974,10 | 4.970,00 | 5.102,50 | %-1.39 |
 TRON | TRX | 16,39 | 16,39 | 16,49 | %-0.23 |
 Figure Heloc | FIGR_HELOC | 51,85 | 49,85 | 52,19 | %0 |
 Zcash | ZEC | 60.337,00 | 58.638,00 | 62.975,00 | %-0.24 |
 Hyperliquid | HYPE | 3.859,55 | 3.730,01 | 4.006,67 | %1.31 |
 Dogecoin | DOGE | 3,83 | 3,78 | 3,89 | %-0.1 |
 Monero | XMR | 29.746,00 | 29.018,00 | 29.764,00 | %0.81 |
 USDS | USDS | 49,78 | 49,73 | 49,81 | %0.04 |
 WhiteBIT Coin | WBT | 3.808,52 | 3.802,22 | 3.859,64 | %-1.09 |
 Chainlink | LINK | 560,96 | 560,78 | 577,81 | %-1.66 |
 LEO Token | LEO | 450,30 | 446,54 | 450,31 | %0.45 |
 Cardano | ADA | 10,16 | 9,98 | 10,34 | %-0.23 |
 Stellar | XLM | 8,34 | 8,29 | 8,51 | %-0.43 |
 NEAR Protocol | NEAR | 221,00 | 220,56 | 231,57 | %-3.35 |
 Bitcoin Cash | BCH | 13.819,63 | 13.644,18 | 14.136,85 | %-0.4 |
 Rain | RAIN | 0,376711 | 0,377212 | 0,430628 | %-10.07 |
 Ethena USDe | USDE | 49,73 | 49,73 | 49,77 | %-0.02 |
 Dai | DAI | 49,79 | 49,77 | 49,81 | %0.05 |
 Uniswap | UNI | 350,44 | 337,57 | 357,25 | %1.26 |
 Litecoin | LTC | 2.797,98 | 2.786,51 | 2.845,67 | %-0.98 |
 Avalanche | AVAX | 441,33 | 436,49 | 449,79 | %-0.74 |
 Canton | CC | 4,90 | 4,88 | 5,08 | %-2.72 |
 USD1 | USD1 | 49,72 | 49,72 | 49,74 | %0.04 |
 Sui | SUI | 45,08 | 44,81 | 46,27 | %-1.57 |
 Gram (prev. Toncoin) | GRAM | 60,03 | 60,07 | 62,43 | %-4.34 |
 Hedera | HBAR | 3,81 | 3,80 | 3,88 | %-1.4 |
 Tether Gold | XAUT | 199.566,00 | 198.079,00 | 200.411,00 | %0.25 |
 Global Dollar | USDG | 49,79 | 49,77 | 49,80 | %0.04 |
 PayPal USD | PYUSD | 49,78 | 49,74 | 49,81 | %0.02 |
 Quant | QNT | 10.006,96 | 9.366,55 | 11.119,53 | %4.73 |
 Shiba Inu | SHIB | 0,000241 | 0,000238 | 0,000244 | %-0.37 |
 Bittensor | TAO | 12.341,50 | 12.304,80 | 12.724,23 | %-2.03 |
 Ethena | ENA | 10,21 | 10,02 | 10,59 | %-1.28 |
 Cronos | CRO | 2,64 | 2,63 | 2,71 | %-2.39 |
 Ripple USD | RLUSD | 49,80 | 49,78 | 49,82 | %0.04 |
 Circle USYC | USYC | 56,84 | 56,84 | 56,84 | %0.07 |
 Ondo US Dollar Yield | USDY | 57,28 | 57,11 | 57,31 | %0.12 |
 OKB | OKB | 5.408,15 | 5.317,43 | 5.467,89 | %0.77 |
 MemeCore | M | 47,68 | 45,81 | 50,36 | %3 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 49,79 | 49,79 | 49,79 | %0.06 |
 Aave | AAVE | 6.677,74 | 6.649,72 | 6.893,23 | %-1.78 |
 Ondo | ONDO | 20,39 | 19,87 | 21,11 | %0.32 |
 Pump.fun | PUMP | 0,209541 | 0,204909 | 0,219319 | %-0.8 |
 Falcon USD | USDF | 49,53 | 49,52 | 49,62 | %0.03 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 56,52 | 56,51 | 56,77 | %-0.23 |
 Bitway | BTW | 59,41 | 44,73 | 84,11 | %-28.34 |
 PAX Gold | PAXG | 200.079,00 | 198.707,00 | 200.882,00 | %0.27 |
 Pepe | PEPE | 0,000212 | 0,000210 | 0,000222 | %-1.11 |
 Aster | ASTER | 35,28 | 34,66 | 35,70 | %0.99 |
 USDD | USDD | 49,66 | 49,62 | 49,75 | %-0.06 |
 Polkadot | DOT | 49,79 | 49,78 | 51,44 | %-2.93 |
 Mantle | MNT | 25,38 | 25,37 | 25,82 | %-1.29 |
 World Liberty Financial | WLFI | 2,63 | 2,57 | 2,69 | %-0.54 |
 Worldcoin | WLD | 21,71 | 21,53 | 22,49 | %-3.49 |
 United Stables | U | 49,73 | 49,72 | 49,75 | %0.04 |
 Sky | SKY | 3,36 | 3,36 | 3,46 | %-1.79 |
 Morpho | MORPHO | 105,81 | 99,57 | 106,99 | %3.34 |
 Internet Computer | ICP | 129,10 | 127,36 | 132,41 | %-1.35 |
 HTX DAO | HTX | 0,000081 | 0,000080 | 0,000081 | %-0.46 |
 BFUSD | BFUSD | 49,72 | 49,71 | 49,74 | %0.02 |
 Bitget Token | BGB | 92,98 | 91,78 | 93,52 | %0.22 |
 USDGO | USDGO | 49,78 | 49,78 | 49,81 | %0.02 |
 Venice Token | VVV | 1.236,97 | 1.204,69 | 1.284,39 | %-1.27 |
 Ethereum Classic | ETC | 375,30 | 368,29 | 380,85 | %0.71 |
 Arbitrum | ARB | 8,26 | 8,24 | 8,64 | %-2.05 |
 JUST | JST | 6,92 | 6,87 | 7,10 | %-1.23 |
 KuCoin | KCS | 367,72 | 360,59 | 369,38 | %0.81 |
 Gate | GT | 482,93 | 479,88 | 488,23 | %-1.19 |
 Kaspa | KAS | 1,74 | 1,75 | 1,80 | %-2.64 |
 POL (ex-MATIC) | POL | 4,49 | 4,38 | 4,59 | %0.7 |
 Quack AI | Q | 10,09 | 2,60 | 10,25 | %254.88 |
 Algorand | ALGO | 5,18 | 5,11 | 5,24 | %-1.07 |
 Jupiter | JUP | 13,67 | 13,63 | 14,23 | %-3 |
 Render | RENDER | 84,35 | 83,82 | 87,92 | %-1.48 |
 Cosmos Hub | ATOM | 80,95 | 80,40 | 82,92 | %-1.27 |
 Pi Network | PI | 3,80 | 3,70 | 3,83 | %1.42 |
 Open USD | OUSD | 49,84 | 49,74 | 49,86 | %0.24 |
 NEXO | NEXO | 39,97 | 39,31 | 41,10 | %-0.42 |
 Injective | INJ | 395,56 | 374,73 | 401,69 | %0.83 |
 Filecoin | FIL | 44,61 | 44,61 | 46,30 | %-3.01 |
 Lighter | LIT | 148,63 | 148,02 | 158,99 | %-5.91 |
 Invesco Short Duration US Government Securities Fund | USTB | 560,40 | 560,34 | 560,40 | %0.07 |
 GHO | GHO | 49,69 | 49,68 | 49,73 | %0.03 |
 Akedo | AKE | 1,50 | 1,49 | 1,59 | %-2.77 |
 Dash | DASH | 2.624,94 | 2.493,69 | 2.652,27 | %2.33 |
 PancakeSwap | CAKE | 105,13 | 102,20 | 106,23 | %1.79 |
 XDC Network | XDC | 1,67 | 1,53 | 1,71 | %7.34 |
 Pearl | PEARL | 91,10 | 86,10 | 94,39 | %-3.84 |
 Midnight | NIGHT | 1,96 | 1,80 | 2,05 | %7.21 |
 LayerZero | ZRO | 80,30 | 80,18 | 87,95 | %-8.13 |
 Ether.fi | ETHFI | 31,73 | 30,35 | 32,59 | %1.7 |
 Aptos | APT | 34,29 | 34,11 | 35,43 | %-2.01 |
 Beldex | BDX | 3,68 | 3,60 | 3,82 | %-1.33 |
 Pyth Network | PYTH | 3,67 | 3,62 | 3,82 | %-2.12 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Quack AI | Q | 10,09 | %254,88 |
| XDC Network | XDC | 1,67 | %7,34 |
| Midnight | NIGHT | 1,96 | %7,21 |
| Quant | QNT | 10.006,96 | %4,73 |
| Morpho | MORPHO | 105,81 | %3,34 |
| MemeCore | M | 47,68 | %3,00 |
| Dash | DASH | 2.624,94 | %2,33 |
| PancakeSwap | CAKE | 105,13 | %1,79 |
| Ether.fi | ETHFI | 31,73 | %1,70 |
| Pi Network | PI | 3,80 | %1,42 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Bitway | BTW | 59,41 | %-28,34 |
| Rain | RAIN | 0,376711 | %-10,07 |
| LayerZero | ZRO | 80,30 | %-8,13 |
| Lighter | LIT | 148,63 | %-5,91 |
| Gram (prev. Toncoin) | GRAM | 60,03 | %-4,34 |
| Pearl | PEARL | 91,10 | %-3,84 |
| Worldcoin | WLD | 21,71 | %-3,49 |
| NEAR Protocol | NEAR | 221,00 | %-3,35 |
| Filecoin | FIL | 44,61 | %-3,01 |
| Jupiter | JUP | 13,67 | %-3,00 |
