Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 3.970.217,00 | 3.947.243,00 | 4.014.309,00 |  %-0.71 |
 Ethereum | ETH | 114.587,00 | 114.101,00 | 116.783,00 | %-1.68 |
 Tether | USDT | 49,69 | 49,69 | 49,73 |  %0.03 |
 BNB | BNB | 36.825,00 | 36.421,00 | 37.118,00 | %0.11 |
 XRP | XRP | 64,04 | 63,32 | 64,93 | %-0.87 |
 USDC | USDC | 49,72 | 49,72 | 49,76 | %0.03 |
 Solana | SOL | 4.983,12 | 4.966,73 | 5.099,15 | %-1.34 |
 TRON | TRX | 16,41 | 16,40 | 16,48 | %-0.08 |
 Figure Heloc | FIGR_HELOC | 51,81 | 49,81 | 52,16 | %0 |
 Zcash | ZEC | 60.566,00 | 58.599,00 | 62.933,00 | %0.41 |
 Hyperliquid | HYPE | 3.854,73 | 3.727,56 | 4.004,04 | %0.53 |
 Dogecoin | DOGE | 3,83 | 3,78 | 3,88 | %-0.15 |
 Monero | XMR | 29.505,00 | 28.999,00 | 29.733,00 | %-1.02 |
 USDS | USDS | 49,75 | 49,70 | 49,78 | %0.03 |
 WhiteBIT Coin | WBT | 3.811,52 | 3.799,72 | 3.863,59 | %-1.14 |
 Chainlink | LINK | 562,73 | 560,41 | 577,43 | %-1.36 |
 LEO Token | LEO | 449,19 | 446,24 | 449,73 | %0.27 |
 Cardano | ADA | 10,16 | 9,98 | 10,34 | %-0.41 |
 Stellar | XLM | 8,34 | 8,29 | 8,50 | %-0.52 |
 NEAR Protocol | NEAR | 221,28 | 220,42 | 231,41 | %-2.38 |
 Bitcoin Cash | BCH | 13.810,55 | 13.635,22 | 14.127,57 | %-0.66 |
 Rain | RAIN | 0,377630 | 0,377788 | 0,430345 | %-11.29 |
 Ethena USDe | USDE | 49,70 | 49,69 | 49,74 | %-0.02 |
 Dai | DAI | 49,76 | 49,74 | 49,78 | %0.05 |
 Uniswap | UNI | 351,00 | 337,35 | 357,02 | %1.4 |
 Litecoin | LTC | 2.803,85 | 2.784,68 | 2.843,80 | %-0.99 |
 Avalanche | AVAX | 441,32 | 436,20 | 449,50 | %-0.67 |
 Canton | CC | 4,90 | 4,90 | 5,08 | %-3.3 |
 USD1 | USD1 | 49,69 | 49,69 | 49,71 | %0.04 |
 Sui | SUI | 45,07 | 44,78 | 46,24 | %-1.95 |
 Gram (prev. Toncoin) | GRAM | 60,15 | 60,16 | 62,85 | %-4.02 |
 Hedera | HBAR | 3,80 | 3,79 | 3,88 | %-1.29 |
 Tether Gold | XAUT | 199.743,00 | 197.949,00 | 200.279,00 | %0.49 |
 Global Dollar | USDG | 49,75 | 49,74 | 49,77 | %0.04 |
 PayPal USD | PYUSD | 49,74 | 49,71 | 49,77 | %0.02 |
 Quant | QNT | 10.004,36 | 9.360,40 | 11.112,23 | %5.01 |
 Shiba Inu | SHIB | 0,000241 | 0,000238 | 0,000244 | %-0.52 |
 Bittensor | TAO | 12.389,69 | 12.296,72 | 12.715,88 | %-1.58 |
 Ethena | ENA | 10,26 | 10,01 | 10,58 | %0.08 |
 Cronos | CRO | 2,65 | 2,64 | 2,71 | %-2.21 |
 Ripple USD | RLUSD | 49,76 | 49,74 | 49,79 | %0.04 |
 Circle USYC | USYC | 56,80 | 56,80 | 56,80 | %0.07 |
 Ondo US Dollar Yield | USDY | 57,13 | 57,07 | 57,27 | %0 |
 OKB | OKB | 5.415,21 | 5.313,93 | 5.464,30 | %0.78 |
 MemeCore | M | 47,34 | 45,78 | 50,33 | %1.68 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 49,76 | 49,76 | 49,76 | %0.06 |
 Aave | AAVE | 6.683,05 | 6.645,35 | 6.888,70 | %-1.9 |
 Ondo | ONDO | 20,48 | 19,86 | 21,09 | %1.35 |
 Pump.fun | PUMP | 0,208606 | 0,204775 | 0,219175 | %-2 |
 Falcon USD | USDF | 49,50 | 49,49 | 49,58 | %0.03 |
 Pepe | PEPE | 0,000213 | 0,000210 | 0,000222 | %-1.49 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 56,47 | 56,47 | 56,73 | %-0.37 |
 PAX Gold | PAXG | 200.172,00 | 198.577,00 | 200.750,00 | %0.41 |
 Aster | ASTER | 35,18 | 34,64 | 35,68 | %0.76 |
 USDD | USDD | 49,65 | 49,58 | 49,72 | %0.03 |
 Bitway | BTW | 56,90 | 44,70 | 84,06 | %-31.98 |
 Polkadot | DOT | 49,82 | 49,79 | 51,51 | %-2.92 |
 Mantle | MNT | 25,41 | 25,38 | 25,81 | %-2.18 |
 World Liberty Financial | WLFI | 2,64 | 2,57 | 2,69 | %-0.12 |
 Worldcoin | WLD | 21,66 | 21,63 | 22,74 | %-3.85 |
 United Stables | U | 49,69 | 49,69 | 49,73 | %0.03 |
 Sky | SKY | 3,37 | 3,35 | 3,45 | %-1.66 |
 Morpho | MORPHO | 105,23 | 99,50 | 105,48 | %2.2 |
 Internet Computer | ICP | 129,21 | 127,28 | 132,33 | %-1.42 |
 HTX DAO | HTX | 0,000081 | 0,000081 | 0,000081 | %-0.25 |
 BFUSD | BFUSD | 49,68 | 49,68 | 49,71 | %0.01 |
 Bitget Token | BGB | 92,88 | 91,72 | 93,46 | %-0.15 |
 USDGO | USDGO | 49,75 | 49,75 | 49,78 | %0.02 |
 Venice Token | VVV | 1.240,81 | 1.203,90 | 1.283,54 | %-1.65 |
 Ethereum Classic | ETC | 375,24 | 368,05 | 380,60 | %0.39 |
 Arbitrum | ARB | 8,30 | 8,23 | 8,63 | %-1.67 |
 JUST | JST | 6,92 | 6,86 | 7,09 | %-1.33 |
 KuCoin | KCS | 366,83 | 360,36 | 369,14 | %0.64 |
 Gate | GT | 482,13 | 479,57 | 490,62 | %-1.61 |
 Kaspa | KAS | 1,75 | 1,74 | 1,80 | %-2.1 |
 POL (ex-MATIC) | POL | 4,49 | 4,38 | 4,59 | %0.56 |
 Algorand | ALGO | 5,17 | 5,11 | 5,25 | %-1.55 |
 Jupiter | JUP | 13,70 | 13,62 | 14,22 | %-2.55 |
 Render | RENDER | 84,95 | 83,76 | 87,87 | %-0.46 |
 Cosmos Hub | ATOM | 81,10 | 80,35 | 82,86 | %-0.69 |
 Pi Network | PI | 3,81 | 3,70 | 3,83 | %2.23 |
 Open USD | OUSD | 49,80 | 49,71 | 49,83 | %0.25 |
 NEXO | NEXO | 39,98 | 39,29 | 41,07 | %-0.01 |
 Injective | INJ | 395,26 | 374,48 | 399,58 | %0.48 |
 Filecoin | FIL | 44,73 | 44,71 | 46,27 | %-2.68 |
 Lighter | LIT | 148,58 | 149,42 | 159,81 | %-6.38 |
 Invesco Short Duration US Government Securities Fund | USTB | 560,03 | 559,98 | 560,03 | %0.07 |
 GHO | GHO | 49,66 | 49,65 | 49,70 | %0.05 |
 Akedo | AKE | 1,50 | 1,49 | 1,59 | %-3.45 |
 Dash | DASH | 2.605,00 | 2.492,05 | 2.650,53 | %1.27 |
 PancakeSwap | CAKE | 105,62 | 102,14 | 106,05 | %2.67 |
 Quack AI | Q | 7,12 | 2,59 | 7,08 | %139.83 |
 XDC Network | XDC | 1,67 | 1,53 | 1,71 | %6.76 |
 Midnight | NIGHT | 1,98 | 1,79 | 2,05 | %7.51 |
 Pearl | PEARL | 91,98 | 86,05 | 95,26 | %-2.03 |
 LayerZero | ZRO | 80,36 | 80,12 | 87,93 | %-8.55 |
 Ether.fi | ETHFI | 31,83 | 30,33 | 32,57 | %1.33 |
 Aptos | APT | 34,33 | 34,09 | 35,41 | %-1.52 |
 Beldex | BDX | 3,66 | 3,59 | 3,82 | %-1.63 |
 Pyth Network | PYTH | 3,65 | 3,61 | 3,82 | %-1.64 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Quack AI | Q | 7,12 | %139,83 |
| Midnight | NIGHT | 1,98 | %7,51 |
| XDC Network | XDC | 1,67 | %6,76 |
| Quant | QNT | 10.004,36 | %5,01 |
| PancakeSwap | CAKE | 105,62 | %2,67 |
| Pi Network | PI | 3,81 | %2,23 |
| Morpho | MORPHO | 105,23 | %2,20 |
| MemeCore | M | 47,34 | %1,68 |
| Ondo | ONDO | 20,48 | %1,35 |
| Ether.fi | ETHFI | 31,83 | %1,33 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Bitway | BTW | 56,90 | %-31,98 |
| Rain | RAIN | 0,377630 | %-11,29 |
| LayerZero | ZRO | 80,36 | %-8,55 |
| Lighter | LIT | 148,58 | %-6,38 |
| Gram (prev. Toncoin) | GRAM | 60,15 | %-4,02 |
| Worldcoin | WLD | 21,66 | %-3,85 |
| Akedo | AKE | 1,50 | %-3,45 |
| Canton | CC | 4,90 | %-3,30 |
| Polkadot | DOT | 49,82 | %-2,92 |
| Filecoin | FIL | 44,73 | %-2,68 |
