Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 4.010.000,00 | 3.947.739,00 | 4.022.060,00 |  %0.11 |
 Ethereum | ETH | 116.185,00 | 114.115,00 | 117.427,00 |  %-0.31 |
 Tether | USDT | 49,70 | 49,69 | 49,74 | %0.09 |
 BNB | BNB | 37.037,00 | 36.426,00 | 37.061,00 | %0.48 |
 XRP | XRP | 64,72 | 63,33 | 65,11 | %0.17 |
 USDC | USDC | 49,73 | 49,73 | 49,76 | %0.09 |
 Solana | SOL | 5.082,29 | 4.967,36 | 5.078,97 | %0.63 |
 TRON | TRX | 16,47 | 16,37 | 16,49 | %0.69 |
 Figure Heloc | FIGR_HELOC | 51,96 | 49,82 | 52,16 | %0 |
 Zcash | ZEC | 62.466,00 | 58.607,00 | 62.247,00 | %3.55 |
 Hyperliquid | HYPE | 3.904,33 | 3.728,03 | 3.891,18 | %1.56 |
 Dogecoin | DOGE | 3,88 | 3,78 | 3,87 | %1.02 |
 Monero | XMR | 29.433,00 | 29.003,00 | 30.137,00 | %-1.87 |
 USDS | USDS | 49,74 | 49,71 | 49,78 | %0.05 |
 WhiteBIT Coin | WBT | 3.853,05 | 3.800,20 | 3.877,35 | %-0.14 |
 Chainlink | LINK | 575,85 | 560,48 | 575,34 | %1.37 |
 LEO Token | LEO | 449,46 | 446,30 | 449,79 | %0.57 |
 Cardano | ADA | 10,32 | 9,98 | 10,29 | %0.9 |
 NEAR Protocol | NEAR | 229,19 | 220,44 | 233,16 | %2.27 |
 Stellar | XLM | 8,48 | 8,29 | 8,47 | %0.75 |
 Rain | RAIN | 0,398946 | 0,393898 | 0,430399 | %-4.83 |
 Bitcoin Cash | BCH | 13.862,41 | 13.636,94 | 14.129,34 | %1.18 |
 Ethena USDe | USDE | 49,71 | 49,71 | 49,76 | %0.06 |
 Dai | DAI | 49,76 | 49,75 | 49,79 | %0.12 |
 Uniswap | UNI | 355,53 | 337,39 | 354,18 | %4.09 |
 Litecoin | LTC | 2.836,11 | 2.785,03 | 2.848,23 | %0.03 |
 Canton | CC | 5,02 | 4,97 | 5,12 | %-1.83 |
 Avalanche | AVAX | 448,49 | 436,26 | 447,59 | %1.39 |
 USD1 | USD1 | 49,71 | 49,70 | 49,72 | %0.11 |
 Sui | SUI | 46,06 | 44,79 | 46,41 | %1.04 |
 Gram (prev. Toncoin) | GRAM | 61,07 | 60,27 | 63,14 | %-2.5 |
 Hedera | HBAR | 3,87 | 3,79 | 3,89 | %0.88 |
 Tether Gold | XAUT | 199.757,00 | 197.974,00 | 200.155,00 | %0.66 |
 Global Dollar | USDG | 49,76 | 49,75 | 49,78 | %0.11 |
 Quant | QNT | 10.518,97 | 9.246,93 | 11.113,63 | %13.26 |
 PayPal USD | PYUSD | 49,74 | 49,72 | 49,78 | %0.04 |
 Bittensor | TAO | 12.659,16 | 12.298,27 | 12.688,05 | %1.07 |
 Shiba Inu | SHIB | 0,000243 | 0,000238 | 0,000244 | %0.26 |
 Ethena | ENA | 10,49 | 10,01 | 10,56 | %3.3 |
 Cronos | CRO | 2,71 | 2,65 | 2,74 | %-0.42 |
 Ripple USD | RLUSD | 49,76 | 49,75 | 49,80 | %0.08 |
 Circle USYC | USYC | 56,81 | 56,81 | 56,81 | %0.13 |
 Ondo US Dollar Yield | USDY | 57,13 | 57,08 | 57,28 | %0.06 |
 OKB | OKB | 5.459,74 | 5.314,60 | 5.438,84 | %2.22 |
 MemeCore | M | 47,88 | 45,55 | 50,34 | %4.28 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 49,76 | 49,76 | 49,76 | %0.12 |
 Aave | AAVE | 6.840,44 | 6.646,19 | 6.901,52 | %0.68 |
 Ondo | ONDO | 20,97 | 19,86 | 21,03 | %3.69 |
 Pump.fun | PUMP | 0,217669 | 0,204800 | 0,217925 | %2.35 |
 Bitway | BTW | 63,38 | 64,60 | 84,97 | %-23.9 |
 Falcon USD | USDF | 49,51 | 49,50 | 49,59 | %0.09 |
 Pepe | PEPE | 0,000217 | 0,000210 | 0,000222 | %-0.37 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 56,49 | 56,48 | 56,74 | %-0.11 |
 PAX Gold | PAXG | 200.296,00 | 198.602,00 | 200.688,00 | %0.69 |
 Aster | ASTER | 35,40 | 34,64 | 35,44 | %1.03 |
 USDD | USDD | 49,70 | 49,59 | 49,72 | %0.28 |
 Polkadot | DOT | 51,07 | 49,92 | 52,01 | %-1.3 |
 World Liberty Financial | WLFI | 2,68 | 2,57 | 2,67 | %1.85 |
 Mantle | MNT | 25,79 | 25,38 | 26,12 | %0.25 |
 Worldcoin | WLD | 22,33 | 21,64 | 23,07 | %-1.89 |
 United Stables | U | 49,71 | 49,69 | 49,74 | %0.1 |
 Sky | SKY | 3,43 | 3,36 | 3,47 | %-0.07 |
 Internet Computer | ICP | 132,09 | 127,30 | 132,42 | %0.86 |
 Morpho | MORPHO | 103,50 | 99,52 | 105,32 | %-0.52 |
 HTX DAO | HTX | 0,000081 | 0,000081 | 0,000081 | %-0.19 |
 BFUSD | BFUSD | 49,69 | 49,69 | 49,72 | %0.08 |
 Bitget Token | BGB | 93,39 | 91,74 | 93,42 | %0.17 |
 USDGO | USDGO | 49,77 | 49,76 | 49,78 | %0.1 |
 Venice Token | VVV | 1.274,42 | 1.204,05 | 1.290,85 | %3.04 |
 Ethereum Classic | ETC | 379,74 | 368,09 | 379,07 | %1.28 |
 Arbitrum | ARB | 8,52 | 8,23 | 8,63 | %2.06 |
 JUST | JST | 7,04 | 7,00 | 7,10 | %0.4 |
 KuCoin | KCS | 367,67 | 360,40 | 368,60 | %0.7 |
 Gate | GT | 485,46 | 480,18 | 491,69 | %-0.39 |
 Kaspa | KAS | 1,79 | 1,74 | 1,81 | %0.04 |
 POL (ex-MATIC) | POL | 4,58 | 4,38 | 4,54 | %3.46 |
 Algorand | ALGO | 5,22 | 5,11 | 5,30 | %0.3 |
 Jupiter | JUP | 14,18 | 13,63 | 14,29 | %0.04 |
 Render | RENDER | 87,55 | 83,77 | 87,38 | %3.34 |
 Cosmos Hub | ATOM | 82,66 | 80,36 | 82,46 | %1.56 |
 Pi Network | PI | 3,81 | 3,70 | 3,81 | %0.73 |
 Open USD | OUSD | 49,81 | 49,71 | 49,84 | %0.26 |
 NEXO | NEXO | 40,84 | 39,29 | 40,59 | %1.74 |
 Injective | INJ | 396,17 | 374,53 | 405,04 | %3.78 |
 Lighter | LIT | 157,72 | 149,44 | 162,02 | %-0.52 |
 Filecoin | FIL | 46,09 | 44,71 | 46,31 | %0.14 |
 Invesco Short Duration US Government Securities Fund | USTB | 560,10 | 560,05 | 560,10 | %0.13 |
 Akedo | AKE | 1,57 | 1,47 | 1,59 | %10.98 |
 GHO | GHO | 49,68 | 49,66 | 49,70 | %0.12 |
 LayerZero | ZRO | 86,29 | 82,64 | 89,30 | %-2.08 |
 Midnight | NIGHT | 2,02 | 1,79 | 1,95 | %9.06 |
 PancakeSwap | CAKE | 105,57 | 102,15 | 105,59 | %2.48 |
 Dash | DASH | 2.595,66 | 2.492,37 | 2.646,85 | %-1.48 |
 XDC Network | XDC | 1,66 | 1,53 | 1,69 | %5.61 |
 Pearl | PEARL | 91,31 | 86,13 | 95,27 | %-2.66 |
 Ether.fi | ETHFI | 31,90 | 30,33 | 31,87 | %3.74 |
 Aptos | APT | 35,29 | 34,09 | 35,41 | %1.08 |
 Pyth Network | PYTH | 3,81 | 3,55 | 3,79 | %6.6 |
 Beldex | BDX | 3,75 | 3,59 | 3,81 | %0.77 |
 Stacks | STX | 15,48 | 14,80 | 16,12 | %4.2 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Quant | QNT | 10.518,97 | %13,26 |
| Akedo | AKE | 1,57 | %10,98 |
| Midnight | NIGHT | 2,02 | %9,06 |
| Pyth Network | PYTH | 3,81 | %6,60 |
| XDC Network | XDC | 1,66 | %5,61 |
| MemeCore | M | 47,88 | %4,28 |
| Stacks | STX | 15,48 | %4,20 |
| Uniswap | UNI | 355,53 | %4,09 |
| Injective | INJ | 396,17 | %3,78 |
| Ether.fi | ETHFI | 31,90 | %3,74 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Bitway | BTW | 63,38 | %-23,90 |
| Rain | RAIN | 0,398946 | %-4,83 |
| Pearl | PEARL | 91,31 | %-2,66 |
| Gram (prev. Toncoin) | GRAM | 61,07 | %-2,50 |
| LayerZero | ZRO | 86,29 | %-2,08 |
| Worldcoin | WLD | 22,33 | %-1,89 |
| Monero | XMR | 29.433,00 | %-1,87 |
| Canton | CC | 5,02 | %-1,83 |
| Dash | DASH | 2.595,66 | %-1,48 |
| Polkadot | DOT | 51,07 | %-1,30 |
