Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 3.971.872,00 | 3.947.893,00 | 4.023.563,00 |  %-1.09 |
 Ethereum | ETH | 114.904,00 | 114.120,00 | 117.759,00 | %-2.15 |
 Tether | USDT | 49,73 | 49,71 | 49,74 |  %0.15 |
 BNB | BNB | 36.785,00 | 36.505,00 | 37.207,00 | %-0.83 |
 XRP | XRP | 63,78 | 63,33 | 65,33 | %-1.97 |
 USDC | USDC | 49,75 | 49,74 | 49,76 | %0.14 |
 Solana | SOL | 5.005,13 | 4.967,55 | 5.102,89 | %-1.7 |
 TRON | TRX | 16,43 | 16,34 | 16,49 | %0.49 |
 Figure Heloc | FIGR_HELOC | 52,55 | 52,55 | 52,95 | %-0.57 |
 Zcash | ZEC | 59.597,00 | 58.519,00 | 61.545,00 | %-1.28 |
 Hyperliquid | HYPE | 3.753,79 | 3.728,18 | 3.854,26 | %-1.45 |
 Dogecoin | DOGE | 3,81 | 3,78 | 3,88 | %-1.48 |
 Monero | XMR | 29.445,00 | 29.254,00 | 30.406,00 | %-2.86 |
 USDS | USDS | 49,77 | 49,74 | 49,78 | %0.1 |
 WhiteBIT Coin | WBT | 3.822,48 | 3.800,35 | 3.880,91 | %-1.28 |
 Chainlink | LINK | 564,63 | 560,14 | 576,09 | %-1.86 |
 LEO Token | LEO | 448,35 | 447,35 | 449,80 | %-0.19 |
 Cardano | ADA | 10,07 | 9,98 | 10,35 | %-2.62 |
 Rain | RAIN | 0,414763 | 0,385231 | 0,430416 | %1.83 |
 Stellar | XLM | 8,33 | 8,29 | 8,56 | %-2.2 |
 NEAR Protocol | NEAR | 223,23 | 216,75 | 233,17 | %0.23 |
 Bitcoin Cash | BCH | 13.835,46 | 13.458,20 | 14.047,01 | %0.33 |
 Ethena USDe | USDE | 49,74 | 49,74 | 49,77 | %0.14 |
 Dai | DAI | 49,78 | 49,76 | 49,79 | %0.13 |
 Litecoin | LTC | 2.801,74 | 2.781,23 | 2.848,34 | %-0.97 |
 Uniswap | UNI | 340,30 | 330,64 | 349,47 | %0.64 |
 Canton | CC | 5,01 | 4,93 | 5,13 | %-0.44 |
 USD1 | USD1 | 49,71 | 49,71 | 49,72 | %0.12 |
 Avalanche | AVAX | 439,69 | 435,46 | 446,15 | %-1.24 |
 Sui | SUI | 45,12 | 44,79 | 46,41 | %-2.87 |
 Gram (prev. Toncoin) | GRAM | 61,59 | 61,14 | 63,15 | %-0.61 |
 Hedera | HBAR | 3,81 | 3,79 | 3,89 | %-1.76 |
 Tether Gold | XAUT | 199.387,00 | 197.982,00 | 199.715,00 | %0.46 |
 Global Dollar | USDG | 49,77 | 49,76 | 49,78 | %0.13 |
 PayPal USD | PYUSD | 49,77 | 49,74 | 49,78 | %0.11 |
 Shiba Inu | SHIB | 0,000240 | 0,000239 | 0,000245 | %-1.75 |
 Bittensor | TAO | 12.380,28 | 12.187,64 | 12.688,54 | %-1.2 |
 Quant | QNT | 9.464,61 | 8.862,43 | 9.951,87 | %3.24 |
 Cronos | CRO | 2,68 | 2,67 | 2,75 | %-2.52 |
 Ethena | ENA | 10,12 | 9,39 | 10,49 | %4.15 |
 Bitway | BTW | 81,92 | 79,21 | 95,43 | %-4.49 |
 Ripple USD | RLUSD | 49,78 | 49,76 | 49,79 | %0.12 |
 Circle USYC | USYC | 56,81 | 56,81 | 56,81 | %0.12 |
 Ondo US Dollar Yield | USDY | 57,16 | 57,08 | 57,28 | %0.01 |
 OKB | OKB | 5.342,84 | 5.270,44 | 5.398,40 | %-0.67 |
 MemeCore | M | 47,52 | 44,28 | 47,91 | %5.41 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 49,76 | 49,76 | 49,76 | %0.12 |
 Aave | AAVE | 6.690,16 | 6.646,45 | 6.901,79 | %-2.19 |
 Ondo | ONDO | 20,05 | 19,76 | 20,46 | %-1.44 |
 Pump.fun | PUMP | 0,206518 | 0,204808 | 0,217934 | %-3.41 |
 Falcon USD | USDF | 49,51 | 49,47 | 49,59 | %0.09 |
 Pepe | PEPE | 0,000215 | 0,000210 | 0,000223 | %-3.39 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 56,71 | 56,62 | 56,74 | %0.27 |
 PAX Gold | PAXG | 199.824,00 | 198.609,00 | 200.182,00 | %0.46 |
 USDD | USDD | 49,65 | 49,59 | 49,72 | %0.11 |
 Aster | ASTER | 34,83 | 34,64 | 35,27 | %-1.13 |
 Polkadot | DOT | 50,64 | 50,34 | 52,01 | %-2.08 |
 Mantle | MNT | 25,47 | 25,26 | 26,12 | %-0.35 |
 World Liberty Financial | WLFI | 2,62 | 2,57 | 2,66 | %-0.04 |
 Worldcoin | WLD | 21,92 | 21,72 | 23,39 | %-5.76 |
 United Stables | U | 49,72 | 49,70 | 49,74 | %0.11 |
 Sky | SKY | 3,37 | 3,36 | 3,47 | %-2.54 |
 Internet Computer | ICP | 129,13 | 128,01 | 132,43 | %-1.49 |
 HTX DAO | HTX | 0,000081 | 0,000080 | 0,000081 | %-0.19 |
 Morpho | MORPHO | 100,47 | 100,00 | 105,44 | %-4.6 |
 BFUSD | BFUSD | 49,71 | 49,70 | 49,72 | %0.12 |
 USDGO | USDGO | 49,78 | 49,77 | 49,79 | %0.12 |
 Bitget Token | BGB | 92,05 | 91,74 | 93,54 | %-1.35 |
 Venice Token | VVV | 1.221,51 | 1.201,07 | 1.290,90 | %-1 |
 Ethereum Classic | ETC | 370,12 | 368,11 | 379,46 | %-2.5 |
 Arbitrum | ARB | 8,28 | 8,12 | 8,50 | %-0.65 |
 JUST | JST | 7,07 | 6,99 | 7,05 | %0.89 |
 KuCoin | KCS | 362,84 | 360,58 | 365,73 | %-0.27 |
 Gate | GT | 483,29 | 481,69 | 496,13 | %-2.54 |
 Kaspa | KAS | 1,76 | 1,74 | 1,81 | %-1.14 |
 POL (ex-MATIC) | POL | 4,41 | 4,35 | 4,48 | %-0.94 |
 Algorand | ALGO | 5,14 | 5,05 | 5,30 | %-0.13 |
 Jupiter | JUP | 13,74 | 13,63 | 14,29 | %-3.69 |
 Render | RENDER | 84,70 | 82,95 | 86,22 | %-0.03 |
 Cosmos Hub | ATOM | 80,84 | 79,79 | 82,46 | %0.1 |
 Pi Network | PI | 3,72 | 3,71 | 3,84 | %-2.99 |
 Open USD | OUSD | 49,74 | 49,71 | 49,84 | %0.14 |
 NEXO | NEXO | 39,81 | 39,62 | 40,83 | %-1.73 |
 Injective | INJ | 381,91 | 373,84 | 405,05 | %-0.14 |
 Filecoin | FIL | 45,35 | 44,94 | 46,41 | %-2.43 |
 Lighter | LIT | 149,57 | 149,52 | 162,21 | %-7.23 |
 Invesco Short Duration US Government Securities Fund | USTB | 560,07 | 560,07 | 560,07 | %0.12 |
 Akedo | AKE | 1,54 | 1,42 | 1,59 | %3.62 |
 GHO | GHO | 49,69 | 49,66 | 49,70 | %0.13 |
 LayerZero | ZRO | 84,12 | 83,22 | 89,31 | %-1.8 |
 PancakeSwap | CAKE | 103,08 | 101,82 | 104,24 | %-0.65 |
 Dash | DASH | 2.516,88 | 2.492,46 | 2.689,11 | %-2.37 |
 Pearl | PEARL | 86,93 | 86,52 | 95,66 | %-5.57 |
 XDC Network | XDC | 1,55 | 1,53 | 1,63 | %-4.86 |
 Aptos | APT | 34,61 | 34,26 | 35,49 | %-2.19 |
 Ether.fi | ETHFI | 30,45 | 29,74 | 31,65 | %-0.42 |
 Midnight | NIGHT | 1,81 | 1,79 | 1,90 | %-4.68 |
 Pyth Network | PYTH | 3,67 | 3,46 | 3,77 | %2.94 |
 Janus Henderson Anemoy AAA CLO Fund | JAAA | 52,42 | 52,42 | 52,42 | %0.12 |
 Beldex | BDX | 3,64 | 3,59 | 3,81 | %-2.55 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| MemeCore | M | 47,52 | %5,41 |
| Ethena | ENA | 10,12 | %4,15 |
| Akedo | AKE | 1,54 | %3,62 |
| Quant | QNT | 9.464,61 | %3,24 |
| Pyth Network | PYTH | 3,67 | %2,94 |
| Rain | RAIN | 0,414763 | %1,83 |
| JUST | JST | 7,07 | %0,89 |
| Uniswap | UNI | 340,30 | %0,64 |
| TRON | TRX | 16,43 | %0,486790 |
| PAX Gold | PAXG | 199.824,00 | %0,459090 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Lighter | LIT | 149,57 | %-7,23 |
| Worldcoin | WLD | 21,92 | %-5,76 |
| Pearl | PEARL | 86,93 | %-5,57 |
| XDC Network | XDC | 1,55 | %-4,86 |
| Midnight | NIGHT | 1,81 | %-4,68 |
| Morpho | MORPHO | 100,47 | %-4,60 |
| Bitway | BTW | 81,92 | %-4,49 |
| Jupiter | JUP | 13,74 | %-3,69 |
| Pump.fun | PUMP | 0,206518 | %-3,41 |
| Pepe | PEPE | 0,000215 | %-3,39 |
