Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 79.912,00 | 79.816,00 | 80.949,00 |  %-1.01 |
 Ethereum | ETH | 2.318,92 | 2.315,26 | 2.368,07 | %-1.55 |
 Tether | USDT | 1,00 | 1,00 | 1,00 |  %0.02 |
 BNB | BNB | 739,59 | 735,05 | 747,79 | %-0.26 |
 XRP | XRP | 1,29 | 1,29 | 1,31 | %-0.77 |
 USDC | USDC | 1,00 | 1,00 | 1,00 | %0.01 |
 Solana | SOL | 101,08 | 100,33 | 102,63 | %-1.14 |
 TRON | TRX | 0,329945 | 0,328407 | 0,331294 | %0.25 |
 Figure Heloc | FIGR_HELOC | 1,06 | 1,06 | 1,06 | %-0.7 |
 Zcash | ZEC | 1.206,97 | 1.175,91 | 1.236,73 | %-0.19 |
 Hyperliquid | HYPE | 76,37 | 75,17 | 77,45 | %-0.26 |
 Dogecoin | DOGE | 0,076713 | 0,075946 | 0,077932 | %-1.34 |
 Monero | XMR | 592,27 | 588,74 | 616,38 | %-3.61 |
 USDS | USDS | 1,00 | 1,00 | 1,00 | %-0 |
 WhiteBIT Coin | WBT | 76,98 | 76,85 | 78,05 | %-1.08 |
 Chainlink | LINK | 11,41 | 11,26 | 11,62 | %-1.7 |
 LEO Token | LEO | 9,01 | 8,99 | 9,04 | %-0.32 |
 Cardano | ADA | 0,202803 | 0,202219 | 0,209157 | %-2.81 |
 Rain | RAIN | 0,008595 | 0,007741 | 0,008649 | %4.76 |
 Stellar | XLM | 0,168017 | 0,167099 | 0,172234 | %-2.17 |
 NEAR Protocol | NEAR | 4,49 | 4,36 | 4,69 | %-0.14 |
 Bitcoin Cash | BCH | 278,44 | 270,44 | 282,27 | %0.58 |
 Dai | DAI | 1,00 | 1,00 | 1,00 | %-0.01 |
 Ethena USDe | USDE | 1,00 | 1,00 | 1,00 | %0.02 |
 Litecoin | LTC | 56,66 | 55,89 | 57,24 | %-0.63 |
 Uniswap | UNI | 6,88 | 6,64 | 7,02 | %0.67 |
 Canton | CC | 0,101054 | 0,099138 | 0,103041 | %-0.01 |
 USD1 | USD1 | 1,00 | 1,00 | 1,00 | %-0 |
 Avalanche | AVAX | 8,87 | 8,75 | 9,01 | %-1.3 |
 Sui | SUI | 0,91 | 0,90 | 0,94 | %-2.47 |
 Gram (prev. Toncoin) | GRAM | 1,24 | 1,23 | 1,27 | %-0.77 |
 Hedera | HBAR | 0,077147 | 0,076394 | 0,078552 | %-1.06 |
 Tether Gold | XAUT | 3.985,17 | 3.979,07 | 4.003,04 | %-0.16 |
 Global Dollar | USDG | 1,00 | 1,00 | 1,00 | %-0 |
 PayPal USD | PYUSD | 1,00 | 1,00 | 1,00 | %-0.01 |
 Bittensor | TAO | 251,47 | 244,91 | 254,97 | %-0.07 |
 Shiba Inu | SHIB | 0,000005 | 0,000005 | 0,000005 | %-1.92 |
 Quant | QNT | 189,27 | 178,09 | 199,98 | %4.53 |
 Cronos | CRO | 0,054092 | 0,053928 | 0,055727 | %-3.24 |
 Ethena | ENA | 0,204560 | 0,188676 | 0,210803 | %4.96 |
 Ripple USD | RLUSD | 1,00 | 1,00 | 1,00 | %0 |
 Bitway | BTW | 1,64 | 1,59 | 1,92 | %-6.8 |
 Circle USYC | USYC | 1,14 | 1,14 | 1,14 | %0 |
 Ondo US Dollar Yield | USDY | 1,15 | 1,15 | 1,15 | %0.01 |
 OKB | OKB | 107,92 | 105,91 | 109,08 | %-0.98 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 1,00 | 1,00 | 1,00 | %0 |
 MemeCore | M | 0,94 | 0,89 | 0,95 | %5.27 |
 Aave | AAVE | 134,91 | 134,88 | 138,69 | %-1.76 |
 Ondo | ONDO | 0,405539 | 0,396985 | 0,412226 | %-1.48 |
 Pump.fun | PUMP | 0,004227 | 0,004143 | 0,004379 | %-1.93 |
 Falcon USD | USDF | 1,00 | 0,99 | 1,00 | %-0.01 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 1,14 | 1,14 | 1,14 | %0.13 |
 Pepe | PEPE | 0,000004 | 0,000004 | 0,000005 | %-5.43 |
 USDD | USDD | 1,00 | 1,00 | 1,00 | %-0.19 |
 PAX Gold | PAXG | 3.995,81 | 3.993,68 | 4.011,59 | %-0.09 |
 Aster | ASTER | 0,70 | 0,70 | 0,71 | %-1.72 |
 Polkadot | DOT | 1,02 | 1,01 | 1,05 | %-3.07 |
 Mantle | MNT | 0,52 | 0,51 | 0,52 | %0.45 |
 World Liberty Financial | WLFI | 0,052787 | 0,052697 | 0,053353 | %-0.31 |
 Worldcoin | WLD | 0,445528 | 0,439239 | 0,471414 | %-5.41 |
 United Stables | U | 1,00 | 1,00 | 1,00 | %-0.03 |
 Sky | SKY | 0,068145 | 0,068069 | 0,070004 | %-2.42 |
 Internet Computer | ICP | 2,60 | 2,57 | 2,66 | %-2.04 |
 HTX DAO | HTX | 0,000002 | 0,000002 | 0,000002 | %-0.01 |
 Morpho | MORPHO | 2,04 | 2,05 | 2,13 | %-4.06 |
 BFUSD | BFUSD | 1,00 | 1,00 | 1,00 | %-0.02 |
 USDGO | USDGO | 1,00 | 1,00 | 1,00 | %-0.01 |
 Bitget Token | BGB | 1,86 | 1,85 | 1,88 | %-1.11 |
 Venice Token | VVV | 25,16 | 24,14 | 25,94 | %1.89 |
 Ethereum Classic | ETC | 7,47 | 7,44 | 7,69 | %-2.55 |
 Arbitrum | ARB | 0,167389 | 0,163170 | 0,170737 | %-1.71 |
 JUST | JST | 0,140905 | 0,140523 | 0,141548 | %-0.01 |
 Gate | GT | 9,74 | 9,74 | 9,98 | %-1.34 |
 KuCoin | KCS | 7,29 | 7,26 | 7,35 | %-0.67 |
 Kaspa | KAS | 0,035564 | 0,035286 | 0,036378 | %-1.31 |
 POL (ex-MATIC) | POL | 0,089100 | 0,087500 | 0,090057 | %-0.58 |
 Algorand | ALGO | 0,104159 | 0,101444 | 0,106535 | %-0.12 |
 Jupiter | JUP | 0,281047 | 0,279035 | 0,289475 | %-2.44 |
 Render | RENDER | 1,71 | 1,67 | 1,73 | %-0.21 |
 Cosmos Hub | ATOM | 1,63 | 1,60 | 1,66 | %-0.35 |
 Pi Network | PI | 0,075328 | 0,074556 | 0,077491 | %-2.37 |
 Open USD | OUSD | 1,00 | 1,00 | 1,00 | %0.01 |
 NEXO | NEXO | 0,81 | 0,80 | 0,82 | %0.2 |
 Lighter | LIT | 3,16 | 3,14 | 3,29 | %-3.25 |
 Injective | INJ | 7,79 | 7,51 | 8,14 | %0.71 |
 Filecoin | FIL | 0,92 | 0,91 | 0,94 | %-2.35 |
 Invesco Short Duration US Government Securities Fund | USTB | 11,25 | 11,25 | 11,25 | %0 |
 Akedo | AKE | 0,031278 | 0,028448 | 0,032033 | %-0.55 |
 LayerZero | ZRO | 1,75 | 1,69 | 1,79 | %0.92 |
 GHO | GHO | 1,00 | 1,00 | 1,00 | %-0.02 |
 PancakeSwap | CAKE | 2,07 | 2,05 | 2,09 | %-0.5 |
 Dash | DASH | 51,06 | 50,78 | 54,04 | %-2.29 |
 Pearl | PEARL | 1,80 | 1,75 | 1,92 | %-3.29 |
 XDC Network | XDC | 0,031062 | 0,030936 | 0,033010 | %-5.67 |
 Ether.fi | ETHFI | 0,62 | 0,60 | 0,64 | %0.12 |
 Aptos | APT | 0,70 | 0,69 | 0,72 | %-2.39 |
 Midnight | NIGHT | 0,036679 | 0,036579 | 0,038371 | %-4.6 |
 Beldex | BDX | 0,074960 | 0,073790 | 0,076617 | %-0.99 |
 Pyth Network | PYTH | 0,074546 | 0,069477 | 0,075750 | %4.95 |
 VeChain | VET | 0,006762 | 0,006631 | 0,006936 | %-1.16 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| MemeCore | M | 0,94 | %5,27 |
| Ethena | ENA | 0,204560 | %4,96 |
| Pyth Network | PYTH | 0,074546 | %4,95 |
| Rain | RAIN | 0,008595 | %4,76 |
| Quant | QNT | 189,27 | %4,53 |
| Venice Token | VVV | 25,16 | %1,89 |
| LayerZero | ZRO | 1,75 | %0,92 |
| Injective | INJ | 7,79 | %0,71 |
| Uniswap | UNI | 6,88 | %0,67 |
| Bitcoin Cash | BCH | 278,44 | %0,58 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Bitway | BTW | 1,64 | %-6,80 |
| XDC Network | XDC | 0,031062 | %-5,67 |
| Pepe | PEPE | 0,000004 | %-5,43 |
| Worldcoin | WLD | 0,445528 | %-5,41 |
| Midnight | NIGHT | 0,036679 | %-4,60 |
| Morpho | MORPHO | 2,04 | %-4,06 |
| Monero | XMR | 592,27 | %-3,61 |
| Pearl | PEARL | 1,80 | %-3,29 |
| Lighter | LIT | 3,16 | %-3,25 |
| Cronos | CRO | 0,054092 | %-3,24 |
