Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 80.546,00 | 79.263,00 | 80.949,00 |  %-0.19 |
 Ethereum | ETH | 2.348,30 | 2.286,76 | 2.381,22 | %-1.19 |
 Tether | USDT | 1,00 | 1,00 | 1,00 |  %0.01 |
 BNB | BNB | 744,55 | 717,91 | 747,79 | %0.85 |
 XRP | XRP | 1,30 | 1,26 | 1,31 | %0.91 |
 USDC | USDC | 1,00 | 1,00 | 1,00 | %-0.01 |
 Solana | SOL | 101,81 | 98,81 | 102,63 | %-0.22 |
 TRON | TRX | 0,328524 | 0,328421 | 0,330263 | %-0.38 |
 Figure Heloc | FIGR_HELOC | 1,06 | 1,02 | 1,06 | %4.16 |
 Zcash | ZEC | 1.200,12 | 1.120,66 | 1.223,01 | %2.49 |
 Hyperliquid | HYPE | 76,08 | 74,53 | 76,82 | %-1.23 |
 Dogecoin | DOGE | 0,077006 | 0,074965 | 0,078366 | %-1.64 |
 Monero | XMR | 610,08 | 583,04 | 616,38 | %4.65 |
 USDS | USDS | 1,00 | 1,00 | 1,00 | %0 |
 WhiteBIT Coin | WBT | 77,63 | 76,23 | 78,50 | %-0.91 |
 Chainlink | LINK | 11,42 | 11,26 | 11,81 | %-3.18 |
 LEO Token | LEO | 9,01 | 9,01 | 9,04 | %0.02 |
 Cardano | ADA | 0,205872 | 0,200756 | 0,210864 | %-2.19 |
 Stellar | XLM | 0,170178 | 0,166669 | 0,172435 | %-1.23 |
 NEAR Protocol | NEAR | 4,43 | 4,28 | 4,66 | %-4.33 |
 Rain | RAIN | 0,008111 | 0,007769 | 0,008588 | %-0.32 |
 Bitcoin Cash | BCH | 274,20 | 267,98 | 279,21 | %-1.4 |
 Ethena USDe | USDE | 1,00 | 1,00 | 1,00 | %0 |
 Dai | DAI | 1,00 | 1,00 | 1,00 | %-0 |
 Litecoin | LTC | 56,34 | 55,20 | 57,24 | %-0.91 |
 Uniswap | UNI | 6,77 | 6,54 | 6,93 | %-2.13 |
 Canton | CC | 0,100294 | 0,097980 | 0,103792 | %-3.04 |
 USD1 | USD1 | 1,00 | 1,00 | 1,00 | %0 |
 Avalanche | AVAX | 8,87 | 8,69 | 9,05 | %-1.9 |
 Sui | SUI | 0,92 | 0,91 | 0,96 | %-3.8 |
 Gram (prev. Toncoin) | GRAM | 1,24 | 1,21 | 1,26 | %-0.81 |
 Hedera | HBAR | 0,077701 | 0,074999 | 0,078552 | %0.5 |
 Tether Gold | XAUT | 3.987,07 | 3.975,11 | 3.993,93 | %-0.16 |
 Global Dollar | USDG | 1,00 | 1,00 | 1,00 | %0 |
 PayPal USD | PYUSD | 1,00 | 1,00 | 1,00 | %-0.01 |
 Shiba Inu | SHIB | 0,000005 | 0,000005 | 0,000005 | %-1.33 |
 Bittensor | TAO | 249,01 | 243,10 | 253,19 | %-1.33 |
 Bitway | BTW | 1,86 | 1,69 | 1,80 | %7.28 |
 Cronos | CRO | 0,055073 | 0,053760 | 0,056184 | %-0.69 |
 Quant | QNT | 183,64 | 173,83 | 185,64 | %0.08 |
 Ethena | ENA | 0,191766 | 0,184008 | 0,196808 | %-1.59 |
 Ripple USD | RLUSD | 1,00 | 1,00 | 1,00 | %0.03 |
 Circle USYC | USYC | 1,14 | 1,14 | 1,14 | %0 |
 Ondo US Dollar Yield | USDY | 1,15 | 1,15 | 1,15 | %-0.05 |
 OKB | OKB | 107,20 | 106,05 | 110,10 | %-2.49 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 1,00 | 1,00 | 1,00 | %0 |
 Aave | AAVE | 136,69 | 134,07 | 142,94 | %-4.38 |
 MemeCore | M | 0,89 | 0,89 | 1,16 | %-10.27 |
 Ondo | ONDO | 0,404591 | 0,397236 | 0,413831 | %-2.12 |
 Pump.fun | PUMP | 0,004250 | 0,004072 | 0,004345 | %-0.43 |
 Falcon USD | USDF | 1,00 | 0,99 | 1,00 | %0.04 |
 Pepe | PEPE | 0,000004 | 0,000004 | 0,000005 | %-2.67 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 1,14 | 1,14 | 1,14 | %0 |
 USDD | USDD | 1,00 | 1,00 | 1,00 | %-0.08 |
 PAX Gold | PAXG | 3.997,02 | 3.984,91 | 4.003,88 | %-0.16 |
 Aster | ASTER | 0,71 | 0,68 | 0,71 | %0.79 |
 Polkadot | DOT | 1,03 | 1,02 | 1,08 | %-4.3 |
 Worldcoin | WLD | 0,463148 | 0,458097 | 0,476628 | %-2.61 |
 Mantle | MNT | 0,51 | 0,50 | 0,52 | %-1.24 |
 World Liberty Financial | WLFI | 0,052871 | 0,052697 | 0,053291 | %-0.38 |
 United Stables | U | 1,00 | 1,00 | 1,00 | %0.04 |
 Sky | SKY | 0,068675 | 0,068104 | 0,070755 | %-2.55 |
 Morpho | MORPHO | 2,10 | 2,09 | 2,22 | %-5.69 |
 Internet Computer | ICP | 2,62 | 2,59 | 2,70 | %-3.09 |
 HTX DAO | HTX | 0,000002 | 0,000002 | 0,000002 | %-0.11 |
 BFUSD | BFUSD | 1,00 | 1,00 | 1,00 | %0.01 |
 Bitget Token | BGB | 1,87 | 1,85 | 1,89 | %-1.03 |
 USDGO | USDGO | 1,00 | 1,00 | 1,00 | %0.01 |
 Ethereum Classic | ETC | 7,56 | 7,42 | 7,71 | %-1.5 |
 Venice Token | VVV | 24,58 | 23,37 | 24,95 | %-0.63 |
 Arbitrum | ARB | 0,166020 | 0,163806 | 0,171237 | %-2.56 |
 JUST | JST | 0,140968 | 0,139853 | 0,141343 | %0.09 |
 Gate | GT | 9,94 | 9,72 | 10,00 | %-0.17 |
 KuCoin | KCS | 7,32 | 7,19 | 7,35 | %0.1 |
 Kaspa | KAS | 0,035531 | 0,035085 | 0,036340 | %-1.96 |
 POL (ex-MATIC) | POL | 0,088842 | 0,087198 | 0,090594 | %-1.65 |
 Jupiter | JUP | 0,283857 | 0,277681 | 0,297773 | %-4.34 |
 Algorand | ALGO | 0,102800 | 0,100927 | 0,105446 | %-2.22 |
 Render | RENDER | 1,69 | 1,65 | 1,73 | %-2.49 |
 Cosmos Hub | ATOM | 1,62 | 1,61 | 1,67 | %-2.69 |
 Pi Network | PI | 0,076467 | 0,076090 | 0,078273 | %-2.12 |
 Open USD | OUSD | 1,00 | 1,00 | 1,00 | %0.02 |
 Lighter | LIT | 3,26 | 3,03 | 3,29 | %4.48 |
 NEXO | NEXO | 0,80 | 0,79 | 0,82 | %-0.75 |
 Filecoin | FIL | 0,92 | 0,91 | 0,95 | %-2.85 |
 Injective | INJ | 7,71 | 7,43 | 7,77 | %0.31 |
 Invesco Short Duration US Government Securities Fund | USTB | 11,25 | 11,25 | 11,25 | %0 |
 GHO | GHO | 1,00 | 1,00 | 1,00 | %0.02 |
 LayerZero | ZRO | 1,72 | 1,65 | 1,76 | %1.02 |
 Akedo | AKE | 0,029494 | 0,028476 | 0,033398 | %-12.88 |
 PancakeSwap | CAKE | 2,08 | 2,01 | 2,12 | %-1.93 |
 Dash | DASH | 51,11 | 48,99 | 52,83 | %0.03 |
 Pearl | PEARL | 1,82 | 1,81 | 2,00 | %-8.42 |
 XDC Network | XDC | 0,032544 | 0,032256 | 0,033561 | %-1.8 |
 Midnight | NIGHT | 0,037781 | 0,036365 | 0,038663 | %-1.87 |
 Aptos | APT | 0,70 | 0,70 | 0,73 | %-3.63 |
 Ether.fi | ETHFI | 0,61 | 0,60 | 0,65 | %-5.71 |
 Beldex | BDX | 0,074482 | 0,073590 | 0,080228 | %-0.38 |
 VeChain | VET | 0,006752 | 0,006702 | 0,007126 | %-5.41 |
 Janus Henderson Anemoy AAA CLO Fund | JAAA | 1,05 | 1,05 | 1,05 | %0 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Bitway | BTW | 1,86 | %7,28 |
| Lighter | LIT | 3,26 | %4,48 |
| Figure Heloc | FIGR_HELOC | 1,06 | %4,16 |
| Monero | XMR | 610,08 | %4,65 |
| Zcash | ZEC | 1.200,12 | %2,49 |
| LayerZero | ZRO | 1,72 | %1,02 |
| XRP | XRP | 1,30 | %0,91 |
| BNB | BNB | 744,55 | %0,85 |
| Aster | ASTER | 0,71 | %0,79 |
| Injective | INJ | 7,71 | %0,313230 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Akedo | AKE | 0,029494 | %-12,88 |
| MemeCore | M | 0,89 | %-10,27 |
| Pearl | PEARL | 1,82 | %-8,42 |
| Ether.fi | ETHFI | 0,61 | %-5,71 |
| Morpho | MORPHO | 2,10 | %-5,69 |
| VeChain | VET | 0,006752 | %-5,41 |
| Aave | AAVE | 136,69 | %-4,38 |
| Jupiter | JUP | 0,283857 | %-4,34 |
| NEAR Protocol | NEAR | 4,43 | %-4,33 |
| Polkadot | DOT | 1,03 | %-4,30 |
