Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 3.957.914,00 | 3.939.661,00 | 4.062.648,00 |  %-2.56 |
 Ethereum | ETH | 114.141,00 | 113.661,00 | 119.789,00 | %-4.66 |
 Tether | USDT | 49,66 | 49,65 | 49,67 | %-0.06 |
 BNB | BNB | 35.782,00 | 35.683,00 | 37.127,00 | %-3.75 |
 XRP | XRP | 62,90 | 62,43 | 65,21 | %-3.59 |
 USDC | USDC | 49,69 | 49,66 | 49,70 | %-0.06 |
 Solana | SOL | 4.956,16 | 4.911,02 | 5.202,11 | %-4.85 |
 TRON | TRX | 16,36 | 16,33 | 16,42 | %-0.16 |
 Figure Heloc | FIGR_HELOC | 50,77 | 50,52 | 51,06 | %-0.7 |
 Zcash | ZEC | 56.681,00 | 55.701,00 | 62.385,00 | %-8.42 |
 Hyperliquid | HYPE | 3.741,14 | 3.704,22 | 3.911,07 | %-4.25 |
 Dogecoin | DOGE | 3,76 | 3,73 | 3,98 | %-5.53 |
 Monero | XMR | 29.903,00 | 28.076,00 | 30.025,00 | %-0.7 |
 USDS | USDS | 49,72 | 49,68 | 49,72 | %-0.05 |
 WhiteBIT Coin | WBT | 3.807,61 | 3.789,15 | 3.945,77 | %-3.46 |
 Chainlink | LINK | 564,26 | 559,42 | 599,39 | %-5.75 |
 LEO Token | LEO | 449,24 | 441,04 | 450,67 |  %0.1 |
 Cardano | ADA | 10,09 | 9,98 | 10,75 | %-6.18 |
 Stellar | XLM | 8,36 | 8,28 | 8,79 | %-4.94 |
 NEAR Protocol | NEAR | 218,09 | 212,69 | 242,83 | %-9.3 |
 Rain | RAIN | 0,392834 | 0,386155 | 0,414716 | %-5.28 |
 Bitcoin Cash | BCH | 13.392,52 | 13.319,59 | 14.283,41 | %-6.23 |
 Ethena USDe | USDE | 49,68 | 49,67 | 49,69 | %-0.05 |
 Dai | DAI | 49,72 | 49,70 | 49,72 | %-0.05 |
 Litecoin | LTC | 2.755,85 | 2.743,82 | 2.928,01 | %-4.96 |
 Uniswap | UNI | 326,99 | 324,95 | 356,96 | %-8.08 |
 Canton | CC | 4,92 | 4,87 | 5,18 | %-4.67 |
 USD1 | USD1 | 49,65 | 49,64 | 49,66 | %-0.06 |
 Avalanche | AVAX | 436,69 | 432,14 | 455,51 | %-3.61 |
 Sui | SUI | 45,83 | 45,38 | 49,29 | %-7.01 |
 Gram (prev. Toncoin) | GRAM | 60,73 | 59,03 | 65,31 | %-7.04 |
 Hedera | HBAR | 3,78 | 3,73 | 3,93 | %-3.62 |
 Tether Gold | XAUT | 197.969,00 | 197.578,00 | 198.888,00 | %-0.54 |
 Global Dollar | USDG | 49,71 | 49,70 | 49,72 | %-0.05 |
 PayPal USD | PYUSD | 49,72 | 49,69 | 49,73 | %-0.05 |
 Shiba Inu | SHIB | 0,000239 | 0,000237 | 0,000253 | %-6.08 |
 Bittensor | TAO | 12.213,37 | 12.082,81 | 12.974,74 | %-5.73 |
 Cronos | CRO | 2,69 | 2,67 | 2,81 | %-4.21 |
 Bitway | BTW | 87,37 | 83,83 | 92,64 | %-0.49 |
 Quant | QNT | 8.716,47 | 8.640,08 | 9.234,44 | %-3.88 |
 Ethena | ENA | 9,20 | 9,18 | 10,59 | %-11.13 |
 Ripple USD | RLUSD | 49,71 | 49,70 | 49,72 | %-0.05 |
 Circle USYC | USYC | 56,74 | 56,74 | 56,74 | %-0.07 |
 Ondo US Dollar Yield | USDY | 57,14 | 57,00 | 57,21 | %-0.02 |
 OKB | OKB | 5.315,31 | 5.271,25 | 5.542,30 | %-4.34 |
 MemeCore | M | 48,05 | 43,77 | 57,59 | %8.54 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 49,70 | 49,70 | 49,70 | %-0.07 |
 Aave | AAVE | 6.678,60 | 6.669,04 | 7.373,94 | %-9.08 |
 Ondo | ONDO | 19,88 | 19,74 | 21,48 | %-7.15 |
 Pump.fun | PUMP | 0,206079 | 0,202391 | 0,227842 | %-9.09 |
 Falcon USD | USDF | 49,45 | 49,43 | 49,51 | %-0.06 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 56,56 | 56,49 | 56,56 | %0.04 |
 USDD | USDD | 49,60 | 49,53 | 49,66 | %-0.19 |
 Pepe | PEPE | 0,000211 | 0,000211 | 0,000240 | %-12.34 |
 PAX Gold | PAXG | 198.323,00 | 198.065,00 | 199.375,00 | %-0.58 |
 Polkadot | DOT | 51,01 | 51,25 | 56,10 | %-8.34 |
 Aster | ASTER | 34,27 | 34,00 | 35,32 | %-3.17 |
 Worldcoin | WLD | 22,80 | 22,78 | 26,57 | %-13.62 |
 World Liberty Financial | WLFI | 2,64 | 2,62 | 2,72 | %0.01 |
 Mantle | MNT | 24,96 | 24,91 | 26,56 | %-6.07 |
 United Stables | U | 49,66 | 49,64 | 49,67 | %-0.06 |
 Sky | SKY | 3,40 | 3,39 | 3,64 | %-5.97 |
 Morpho | MORPHO | 104,88 | 104,53 | 114,13 | %-7.15 |
 Internet Computer | ICP | 129,73 | 128,87 | 138,02 | %-5.74 |
 HTX DAO | HTX | 0,000081 | 0,000081 | 0,000082 | %-1.14 |
 BFUSD | BFUSD | 49,66 | 49,65 | 49,66 | %-0.05 |
 USDGO | USDGO | 49,72 | 49,70 | 49,72 | %-0.04 |
 Bitget Token | BGB | 92,50 | 92,19 | 95,11 | %-2.4 |
 Ethereum Classic | ETC | 370,99 | 369,01 | 393,45 | %-5.42 |
 Venice Token | VVV | 1.164,99 | 1.171,93 | 1.276,94 | %-8.42 |
 Arbitrum | ARB | 8,17 | 8,15 | 9,04 | %-8.37 |
 JUST | JST | 6,97 | 6,94 | 7,05 | %0.32 |
 Gate | GT | 484,66 | 483,62 | 501,96 | %-2.6 |
 KuCoin | KCS | 358,96 | 357,35 | 370,69 | %-3.03 |
 Kaspa | KAS | 1,76 | 1,74 | 1,84 | %-4.3 |
 POL (ex-MATIC) | POL | 4,36 | 4,33 | 4,56 | %-4.28 |
 Jupiter | JUP | 13,89 | 13,80 | 15,51 | %-10.86 |
 Algorand | ALGO | 5,07 | 5,02 | 5,38 | %-5.7 |
 Cosmos Hub | ATOM | 80,17 | 79,88 | 88,42 | %-8.69 |
 Pi Network | PI | 3,81 | 3,78 | 3,92 | %-2.61 |
 Render | RENDER | 82,84 | 81,84 | 88,47 | %-5.44 |
 Open USD | OUSD | 49,68 | 49,61 | 49,84 | %-0.05 |
 NEXO | NEXO | 39,20 | 39,09 | 40,96 | %-2.39 |
 Filecoin | FIL | 45,74 | 45,40 | 48,94 | %-5.91 |
 Lighter | LIT | 151,21 | 150,55 | 164,90 | %-8.2 |
 Injective | INJ | 371,36 | 371,65 | 393,10 | %-4.51 |
 Invesco Short Duration US Government Securities Fund | USTB | 559,39 | 559,39 | 559,39 | %-0.07 |
 Akedo | AKE | 1,57 | 1,43 | 1,99 | %-9.97 |
 GHO | GHO | 49,63 | 49,61 | 49,64 | %-0.06 |
 LayerZero | ZRO | 83,54 | 81,99 | 89,54 | %-6.47 |
 Pearl | PEARL | 91,49 | 90,05 | 103,05 | %-8.98 |
 PancakeSwap | CAKE | 100,81 | 99,69 | 108,70 | %-7.41 |
 XDC Network | XDC | 1,61 | 1,61 | 1,73 | %-7.15 |
 Dash | DASH | 2.454,05 | 2.434,98 | 2.698,53 | %-8.53 |
 Aptos | APT | 34,74 | 34,61 | 37,95 | %-7.47 |
 Midnight | NIGHT | 1,82 | 1,81 | 1,96 | %-6.57 |
 Ether.fi | ETHFI | 30,22 | 29,94 | 33,25 | %-6.76 |
 Beldex | BDX | 3,71 | 3,66 | 3,99 | %-0.26 |
 Aerodrome Finance | AERO | 34,00 | 34,23 | 38,34 | %-8.23 |
 VeChain | VET | 0,334420 | 0,333127 | 0,367333 | %-8.23 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| MemeCore | M | 48,05 | %8,54 |
| JUST | JST | 6,97 | %0,318490 |
| LEO Token | LEO | 449,24 | %0,098380 |
| Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 56,56 | %0,036050 |
| World Liberty Financial | WLFI | 2,64 | %0,008640 |
| Worldcoin | WLD | 22,80 | %-13,62 |
| Pepe | PEPE | 0,000211 | %-12,34 |
| Ethena | ENA | 9,20 | %-11,13 |
| Jupiter | JUP | 13,89 | %-10,86 |
| Akedo | AKE | 1,57 | %-9,97 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Worldcoin | WLD | 22,80 | %-13,62 |
| Pepe | PEPE | 0,000211 | %-12,34 |
| Ethena | ENA | 9,20 | %-11,13 |
| Jupiter | JUP | 13,89 | %-10,86 |
| Akedo | AKE | 1,57 | %-9,97 |
| NEAR Protocol | NEAR | 218,09 | %-9,30 |
| Pump.fun | PUMP | 0,206079 | %-9,09 |
| Aave | AAVE | 6.678,60 | %-9,08 |
| Pearl | PEARL | 91,49 | %-8,98 |
| Cosmos Hub | ATOM | 80,17 | %-8,69 |
Bu en son haberleri ilginizi çekebilir
Gündem 6 yıl önce
