Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 4.002.992,00 | 3.996.662,00 | 4.072.683,00 |  %-1.4 |
 Ethereum | ETH | 117.504,00 | 116.978,00 | 119.972,00 | %-1.57 |
 Tether | USDT | 49,66 | 49,65 | 49,67 | %-0.07 |
 BNB | BNB | 36.339,00 | 36.302,00 | 37.248,00 | %-2.07 |
 XRP | XRP | 63,61 | 63,27 | 65,71 | %-3.12 |
 USDC | USDC | 49,69 | 49,66 | 49,70 | %-0.07 |
 Solana | SOL | 5.040,95 | 5.023,72 | 5.221,63 | %-3 |
 TRON | TRX | 16,41 | 16,36 | 16,42 | %-0.04 |
 Figure Heloc | FIGR_HELOC | 50,74 | 50,72 | 51,12 |  %0 |
 Zcash | ZEC | 57.371,00 | 56.765,00 | 62.408,00 | %-6.25 |
 Hyperliquid | HYPE | 3.758,44 | 3.734,12 | 3.911,07 | %-3.11 |
 Dogecoin | DOGE | 3,85 | 3,82 | 4,00 | %-3.43 |
 Monero | XMR | 29.464,00 | 28.076,00 | 30.392,00 | %-2.67 |
 USDS | USDS | 49,71 | 49,67 | 49,72 | %-0.06 |
 WhiteBIT Coin | WBT | 3.885,49 | 3.877,25 | 3.954,14 | %-1.4 |
 Chainlink | LINK | 577,05 | 572,63 | 601,10 | %-4.01 |
 LEO Token | LEO | 449,26 | 441,04 | 450,67 | %-0.01 |
 Cardano | ADA | 10,35 | 10,26 | 10,85 | %-3.99 |
 Stellar | XLM | 8,44 | 8,38 | 8,82 | %-3.94 |
 NEAR Protocol | NEAR | 223,58 | 220,15 | 247,19 | %-8.96 |
 Rain | RAIN | 0,401354 | 0,400949 | 0,420279 | %-4.18 |
 Bitcoin Cash | BCH | 13.786,54 | 13.624,01 | 14.288,09 | %-2.25 |
 Ethena USDe | USDE | 49,68 | 49,66 | 49,68 | %-0.04 |
 Dai | DAI | 49,72 | 49,70 | 49,72 | %-0.08 |
 Litecoin | LTC | 2.796,74 | 2.783,87 | 2.930,12 | %-4.61 |
 Uniswap | UNI | 338,64 | 337,78 | 358,19 | %-5.3 |
 Canton | CC | 5,04 | 4,97 | 5,24 | %-2.33 |
 Avalanche | AVAX | 443,14 | 438,17 | 456,84 | %-3.08 |
 USD1 | USD1 | 49,65 | 49,64 | 49,65 | %-0.07 |
 Sui | SUI | 47,11 | 46,67 | 49,67 | %-4.64 |
 Gram (prev. Toncoin) | GRAM | 61,88 | 59,03 | 65,39 | %-5.13 |
 Hedera | HBAR | 3,82 | 3,77 | 3,99 | %-3.4 |
 Tether Gold | XAUT | 198.314,00 | 197.797,00 | 200.375,00 | %-0.93 |
 Global Dollar | USDG | 49,71 | 49,70 | 49,72 | %-0.06 |
 PayPal USD | PYUSD | 49,72 | 49,68 | 49,73 | %-0.06 |
 Shiba Inu | SHIB | 0,000244 | 0,000242 | 0,000255 | %-3.76 |
 Bittensor | TAO | 12.367,69 | 12.265,26 | 13.006,12 | %-4.59 |
 Cronos | CRO | 2,73 | 2,71 | 2,83 | %-3.64 |
 Quant | QNT | 8.848,55 | 8.816,13 | 9.234,44 | %-2.8 |
 Bitway | BTW | 85,10 | 83,83 | 92,64 | %-4.9 |
 MemeCore | M | 55,98 | 43,77 | 55,32 | %25.44 |
 Ethena | ENA | 9,44 | 9,37 | 10,59 | %-5.4 |
 Ripple USD | RLUSD | 49,71 | 49,70 | 49,72 | %-0.06 |
 Circle USYC | USYC | 56,74 | 56,72 | 56,74 | %-0.04 |
 Ondo US Dollar Yield | USDY | 57,13 | 57,07 | 57,20 | %-0.02 |
 OKB | OKB | 5.383,40 | 5.388,17 | 5.572,82 | %-3.43 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 49,70 | 49,70 | 49,70 | %-0.07 |
 Aave | AAVE | 6.969,64 | 6.952,42 | 7.373,94 | %-5.31 |
 Ondo | ONDO | 20,24 | 20,07 | 21,69 | %-6.17 |
 Pump.fun | PUMP | 0,210133 | 0,207138 | 0,231796 | %-8.98 |
 Falcon USD | USDF | 49,44 | 49,43 | 49,51 | %-0.09 |
 Pepe | PEPE | 0,000218 | 0,000215 | 0,000253 | %-13.37 |
 Polkadot | DOT | 52,74 | 52,41 | 59,29 | %-9.88 |
 Worldcoin | WLD | 23,41 | 23,09 | 26,91 | %-13.35 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 56,56 | 56,48 | 56,57 | %0.05 |
 USDD | USDD | 49,59 | 49,53 | 49,66 | %-0.06 |
 PAX Gold | PAXG | 198.730,00 | 198.452,00 | 200.826,00 | %-1 |
 Aster | ASTER | 34,42 | 34,14 | 35,41 | %-2.17 |
 World Liberty Financial | WLFI | 2,64 | 2,63 | 2,72 | %-0.95 |
 Mantle | MNT | 25,37 | 25,37 | 26,70 | %-4.69 |
 Sky | SKY | 3,45 | 3,44 | 3,64 | %-4.42 |
 United Stables | U | 49,65 | 49,64 | 49,67 | %-0.08 |
 Morpho | MORPHO | 107,47 | 107,38 | 114,13 | %-4.9 |
 Internet Computer | ICP | 132,91 | 131,95 | 138,43 | %-3.06 |
 HTX DAO | HTX | 0,000081 | 0,000081 | 0,000082 | %-0.64 |
 Bitget Token | BGB | 93,87 | 93,86 | 95,22 | %-0.76 |
 BFUSD | BFUSD | 49,65 | 49,64 | 49,66 | %-0.06 |
 USDGO | USDGO | 49,71 | 49,70 | 49,72 | %-0.07 |
 Ethereum Classic | ETC | 378,88 | 377,17 | 393,48 | %-3.24 |
 Venice Token | VVV | 1.198,82 | 1.200,24 | 1.308,05 | %-7.47 |
 Arbitrum | ARB | 8,38 | 8,31 | 9,04 | %-6.41 |
 JUST | JST | 7,02 | 6,93 | 7,05 | %0.55 |
 Gate | GT | 490,83 | 488,67 | 501,96 | %-2.24 |
 KuCoin | KCS | 362,67 | 361,71 | 370,81 | %-0.94 |
 Kaspa | KAS | 1,78 | 1,77 | 1,87 | %-4.2 |
 Jupiter | JUP | 14,46 | 14,44 | 15,63 | %-6.66 |
 POL (ex-MATIC) | POL | 4,43 | 4,39 | 4,57 | %-2.87 |
 Algorand | ALGO | 5,19 | 5,16 | 5,40 | %-3.01 |
 Cosmos Hub | ATOM | 82,31 | 81,49 | 89,37 | %-6.18 |
 Render | RENDER | 84,36 | 83,92 | 88,97 | %-3.98 |
 Pi Network | PI | 3,86 | 3,85 | 3,95 | %-2.21 |
 Open USD | OUSD | 49,72 | 49,57 | 49,84 | %0.07 |
 NEXO | NEXO | 39,53 | 39,30 | 40,96 | %-0.87 |
 Filecoin | FIL | 46,87 | 46,48 | 49,44 | %-5.02 |
 Lighter | LIT | 153,80 | 151,97 | 169,29 | %-8.89 |
 Injective | INJ | 381,31 | 375,87 | 397,79 | %-3.94 |
 Invesco Short Duration US Government Securities Fund | USTB | 559,39 | 559,33 | 559,39 | %-0.06 |
 Pearl | PEARL | 97,85 | 96,62 | 103,72 | %-4.56 |
 GHO | GHO | 49,62 | 49,60 | 49,64 | %-0.05 |
 LayerZero | ZRO | 83,65 | 82,76 | 92,54 | %-5.96 |
 PancakeSwap | CAKE | 103,74 | 102,67 | 108,99 | %-3.91 |
 Akedo | AKE | 1,44 | 1,45 | 1,99 | %-15.12 |
 XDC Network | XDC | 1,65 | 1,64 | 1,76 | %-5.27 |
 Dash | DASH | 2.511,82 | 2.502,41 | 2.703,46 | %-3.86 |
 Aptos | APT | 35,81 | 35,46 | 38,22 | %-6.25 |
 Ether.fi | ETHFI | 31,46 | 31,13 | 33,25 | %-3.37 |
 Midnight | NIGHT | 1,87 | 1,86 | 1,96 | %-2.79 |
 VeChain | VET | 0,346119 | 0,343893 | 0,367333 | %-4.32 |
 Aerodrome Finance | AERO | 35,01 | 35,01 | 39,19 | %-10.73 |
 Beldex | BDX | 3,71 | 3,66 | 3,82 | %0.05 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| MemeCore | M | 55,98 | %25,44 |
| JUST | JST | 7,02 | %0,55 |
| Open USD | OUSD | 49,72 | %0,069780 |
| Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 56,56 | %0,045710 |
| Beldex | BDX | 3,71 | %0,045100 |
| Figure Heloc | FIGR_HELOC | 50,74 | %0,000000 |
| Akedo | AKE | 1,44 | %-15,12 |
| Pepe | PEPE | 0,000218 | %-13,37 |
| Worldcoin | WLD | 23,41 | %-13,35 |
| Aerodrome Finance | AERO | 35,01 | %-10,73 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Akedo | AKE | 1,44 | %-15,12 |
| Pepe | PEPE | 0,000218 | %-13,37 |
| Worldcoin | WLD | 23,41 | %-13,35 |
| Aerodrome Finance | AERO | 35,01 | %-10,73 |
| Polkadot | DOT | 52,74 | %-9,88 |
| Pump.fun | PUMP | 0,210133 | %-8,98 |
| NEAR Protocol | NEAR | 223,58 | %-8,96 |
| Lighter | LIT | 153,80 | %-8,89 |
| Venice Token | VVV | 1.198,82 | %-7,47 |
| Jupiter | JUP | 14,46 | %-6,66 |
