Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 80.869,00 | 80.455,00 | 81.939,00 |  %-1.2 |
 Ethereum | ETH | 2.381,46 | 2.353,51 | 2.413,74 | %-1.22 |
 Tether | USDT | 1,00 | 1,00 | 1,00 |  %0.03 |
 BNB | BNB | 738,89 | 733,01 | 749,39 | %-0.12 |
 XRP | XRP | 1,29 | 1,28 | 1,33 | %-2.37 |
 USDC | USDC | 1,00 | 1,00 | 1,00 | %0.03 |
 Solana | SOL | 102,62 | 101,78 | 105,05 | %-1.58 |
 TRON | TRX | 0,329526 | 0,328928 | 0,330748 | %0.16 |
 Figure Heloc | FIGR_HELOC | 1,02 | 1,02 | 1,03 | %-0.67 |
 Zcash | ZEC | 1.169,83 | 1.159,03 | 1.255,61 | %-4.61 |
 Hyperliquid | HYPE | 77,12 | 76,16 | 78,83 | %-1.23 |
 Dogecoin | DOGE | 0,078756 | 0,077436 | 0,080560 | %-1.04 |
 Monero | XMR | 580,69 | 564,87 | 616,88 | %-5.07 |
 USDS | USDS | 1,00 | 1,00 | 1,00 | %0.02 |
 WhiteBIT Coin | WBT | 78,54 | 78,05 | 79,55 | %-1.17 |
 Chainlink | LINK | 11,86 | 11,61 | 12,24 | %-2.92 |
 LEO Token | LEO | 9,01 | 8,87 | 9,07 | %-0.26 |
 Cardano | ADA | 0,211026 | 0,206981 | 0,218299 | %-2.44 |
 Stellar | XLM | 0,173204 | 0,170803 | 0,178690 | %-2.62 |
 NEAR Protocol | NEAR | 4,64 | 4,56 | 5,00 | %-6.74 |
 Rain | RAIN | 0,008205 | 0,008137 | 0,008630 | %-4.88 |
 Bitcoin Cash | BCH | 277,22 | 275,76 | 287,95 | %-2.11 |
 Ethena USDe | USDE | 1,00 | 1,00 | 1,00 | %0.05 |
 Dai | DAI | 1,00 | 1,00 | 1,00 | %0.01 |
 Litecoin | LTC | 57,30 | 56,22 | 59,73 | %-3.52 |
 Uniswap | UNI | 6,98 | 6,81 | 7,29 | %-2.81 |
 Canton | CC | 0,103364 | 0,099903 | 0,105408 | %0.18 |
 Avalanche | AVAX | 9,06 | 8,88 | 9,33 | %-2.3 |
 Sui | SUI | 0,96 | 0,94 | 1,00 | %-3.04 |
 USD1 | USD1 | 1,00 | 1,00 | 1,00 | %0.03 |
 Gram (prev. Toncoin) | GRAM | 1,24 | 1,19 | 1,33 | %-6.42 |
 Hedera | HBAR | 0,078007 | 0,075894 | 0,081641 | %-3.89 |
 Tether Gold | XAUT | 3.991,80 | 3.979,52 | 4.031,39 | %-0.74 |
 Global Dollar | USDG | 1,00 | 1,00 | 1,00 | %0.03 |
 PayPal USD | PYUSD | 1,00 | 1,00 | 1,00 | %0.03 |
 Shiba Inu | SHIB | 0,000005 | 0,000005 | 0,000005 | %-0.93 |
 Bittensor | TAO | 254,32 | 249,81 | 263,37 | %-3.05 |
 Cronos | CRO | 0,055769 | 0,054987 | 0,057406 | %-2.09 |
 Ethena | ENA | 0,199567 | 0,193517 | 0,213144 | %-0.47 |
 Quant | QNT | 182,32 | 178,48 | 190,24 | %-4.02 |
 Bitway | BTW | 1,73 | 1,62 | 1,89 | %-9.24 |
 Ripple USD | RLUSD | 1,00 | 1,00 | 1,00 | %0.02 |
 Circle USYC | USYC | 1,14 | 1,14 | 1,14 | %0.03 |
 Ondo US Dollar Yield | USDY | 1,15 | 1,15 | 1,15 | %0.06 |
 OKB | OKB | 110,15 | 108,99 | 112,78 | %-1.79 |
 MemeCore | M | 0,98 | 0,84 | 0,97 | %17.35 |
 Aave | AAVE | 144,33 | 142,03 | 149,92 | %-3.34 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 1,00 | 1,00 | 1,00 | %0 |
 Ondo | ONDO | 0,416681 | 0,411551 | 0,439105 | %-4.94 |
 Pump.fun | PUMP | 0,004264 | 0,004190 | 0,004680 | %-8.34 |
 Pepe | PEPE | 0,000005 | 0,000004 | 0,000005 | %1.34 |
 Falcon USD | USDF | 0,99 | 0,99 | 1,00 | %0.01 |
 Polkadot | DOT | 1,09 | 1,07 | 1,20 | %-8.12 |
 Worldcoin | WLD | 0,480870 | 0,471438 | 0,56 | %-13.34 |
 USDD | USDD | 1,00 | 1,00 | 1,00 | %0.01 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 1,14 | 1,14 | 1,14 | %-0.09 |
 PAX Gold | PAXG | 4.001,04 | 3.992,69 | 4.040,46 | %-0.69 |
 Aster | ASTER | 0,70 | 0,69 | 0,71 | %0.04 |
 Mantle | MNT | 0,52 | 0,52 | 0,54 | %-2.11 |
 World Liberty Financial | WLFI | 0,053869 | 0,052845 | 0,054860 | %-0.73 |
 Sky | SKY | 0,071244 | 0,070177 | 0,073150 | %-2.65 |
 United Stables | U | 1,00 | 1,00 | 1,00 | %-0.01 |
 Morpho | MORPHO | 2,24 | 2,21 | 2,31 | %-1.79 |
 Internet Computer | ICP | 2,73 | 2,65 | 2,79 | %-1.39 |
 HTX DAO | HTX | 0,000002 | 0,000002 | 0,000002 | %-0.18 |
 Bitget Token | BGB | 1,90 | 1,89 | 1,92 | %-0.31 |
 BFUSD | BFUSD | 1,00 | 1,00 | 1,00 | %0.03 |
 USDGO | USDGO | 1,00 | 1,00 | 1,00 | %0.04 |
 Ethereum Classic | ETC | 7,75 | 7,61 | 7,92 | %-1.42 |
 Venice Token | VVV | 24,74 | 24,27 | 26,37 | %-4.25 |
 Arbitrum | ARB | 0,171725 | 0,167213 | 0,185232 | %-7.14 |
 JUST | JST | 0,140482 | 0,139438 | 0,141788 | %0.35 |
 Gate | GT | 10,01 | 9,92 | 10,10 | %0.54 |
 KuCoin | KCS | 7,36 | 7,31 | 7,46 | %-0.57 |
 Kaspa | KAS | 0,036750 | 0,035564 | 0,038196 | %-2.35 |
 Jupiter | JUP | 0,301284 | 0,293910 | 0,315481 | %-4.14 |
 POL (ex-MATIC) | POL | 0,090665 | 0,088331 | 0,092264 | %-1.36 |
 Algorand | ALGO | 0,105805 | 0,104213 | 0,109188 | %-2.74 |
 Cosmos Hub | ATOM | 1,69 | 1,68 | 1,81 | %-6.67 |
 Render | RENDER | 1,74 | 1,70 | 1,81 | %-3.18 |
 Akedo | AKE | 0,039062 | 0,028443 | 0,039994 | %22.49 |
 Pi Network | PI | 0,078645 | 0,077787 | 0,079831 | %-0.03 |
 Open USD | OUSD | 1,00 | 1,00 | 1,00 | %0.1 |
 NEXO | NEXO | 0,81 | 0,80 | 0,82 | %-0.47 |
 Filecoin | FIL | 0,96 | 0,94 | 1,00 | %-3.6 |
 Lighter | LIT | 3,14 | 3,08 | 3,49 | %-10.27 |
 Injective | INJ | 7,77 | 7,56 | 8,31 | %-5.63 |
 Invesco Short Duration US Government Securities Fund | USTB | 11,25 | 11,25 | 11,25 | %0.01 |
 Pearl | PEARL | 2,01 | 1,94 | 2,14 | %-5.57 |
 GHO | GHO | 1,00 | 1,00 | 1,00 | %0.07 |
 LayerZero | ZRO | 1,70 | 1,67 | 1,86 | %-5.87 |
 PancakeSwap | CAKE | 2,13 | 2,11 | 2,19 | %-0.59 |
 XDC Network | XDC | 0,033704 | 0,033216 | 0,035440 | %-0.44 |
 Dash | DASH | 51,33 | 50,35 | 55,48 | %-6.47 |
 Midnight | NIGHT | 0,039280 | 0,037957 | 0,039737 | %-0.36 |
 Aptos | APT | 0,74 | 0,72 | 0,78 | %-5.38 |
 Ether.fi | ETHFI | 0,65 | 0,63 | 0,67 | %-0.96 |
 Aerodrome Finance | AERO | 0,73 | 0,72 | 0,80 | %-8 |
 VeChain | VET | 0,007156 | 0,006919 | 0,007395 | %-1.1 |
 Beldex | BDX | 0,075035 | 0,073919 | 0,080011 | %-6.44 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Akedo | AKE | 0,039062 | %22,49 |
| MemeCore | M | 0,98 | %17,35 |
| Pepe | PEPE | 0,000005 | %1,34 |
| Gate | GT | 10,01 | %0,54 |
| JUST | JST | 0,140482 | %0,346050 |
| Canton | CC | 0,103364 | %0,184060 |
| TRON | TRX | 0,329526 | %0,159180 |
| Open USD | OUSD | 1,00 | %0,102030 |
| GHO | GHO | 1,00 | %0,066960 |
| Ondo US Dollar Yield | USDY | 1,15 | %0,058140 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Worldcoin | WLD | 0,480870 | %-13,34 |
| Lighter | LIT | 3,14 | %-10,27 |
| Bitway | BTW | 1,73 | %-9,24 |
| Pump.fun | PUMP | 0,004264 | %-8,34 |
| Polkadot | DOT | 1,09 | %-8,12 |
| Aerodrome Finance | AERO | 0,73 | %-8,00 |
| Arbitrum | ARB | 0,171725 | %-7,14 |
| NEAR Protocol | NEAR | 4,64 | %-6,74 |
| Cosmos Hub | ATOM | 1,69 | %-6,67 |
| Dash | DASH | 51,33 | %-6,47 |
