Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 4.182.658,00 | 4.097.507,00 | 4.208.687,00 |  %1.82 |
 Ethereum | ETH | 122.919,00 | 120.849,00 | 125.002,00 | %1.38 |
 Tether | USDT | 49,60 | 49,57 | 49,60 | %0.09 |
 BNB | BNB | 37.088,00 | 36.686,00 | 37.268,00 | %1.01 |
 XRP | XRP | 67,75 | 66,03 | 69,36 | %2.49 |
 USDC | USDC | 49,62 | 49,59 | 49,62 | %0.08 |
 Solana | SOL | 5.309,36 | 5.238,54 | 5.413,20 | %0.72 |
 TRON | TRX | 16,41 | 16,39 | 16,53 |  %-0.04 |
 Figure Heloc | FIGR_HELOC | 51,06 | 50,05 | 51,38 | %0.5 |
 Zcash | ZEC | 65.264,00 | 62.125,00 | 67.870,00 | %4.5 |
 Hyperliquid | HYPE | 4.005,92 | 3.982,89 | 4.088,58 | %0.58 |
 Dogecoin | DOGE | 4,06 | 4,03 | 4,15 | %0.32 |
 Monero | XMR | 30.888,00 | 28.309,00 | 31.229,00 | %3.44 |
 USDS | USDS | 49,63 | 49,57 | 49,71 | %0.07 |
 WhiteBIT Coin | WBT | 4.057,73 | 4.005,17 | 4.119,06 | %1.04 |
 Chainlink | LINK | 620,76 | 608,42 | 635,05 | %1.68 |
 Cardano | ADA | 11,19 | 11,01 | 11,43 | %0.91 |
 LEO Token | LEO | 448,61 | 447,48 | 448,96 | %0.01 |
 NEAR Protocol | NEAR | 259,91 | 243,69 | 269,76 | %6.83 |
 Stellar | XLM | 9,12 | 8,98 | 9,28 | %1.08 |
 Rain | RAIN | 0,450686 | 0,452017 | 0,474770 | %-4.71 |
 Bitcoin Cash | BCH | 14.203,17 | 14.036,16 | 14.389,47 | %1.28 |
 Litecoin | LTC | 3.046,20 | 3.025,63 | 3.093,08 | %0.18 |
 Uniswap | UNI | 370,01 | 366,37 | 384,65 | %0.41 |
 Ethena USDe | USDE | 49,61 | 49,59 | 49,62 | %0.07 |
 Dai | DAI | 49,62 | 49,54 | 49,70 | %0.06 |
 Canton | CC | 5,54 | 5,18 | 5,76 | %6.65 |
 Avalanche | AVAX | 480,10 | 476,00 | 498,25 | %-0.53 |
 Sui | SUI | 51,06 | 50,47 | 52,37 | %0.14 |
 USD1 | USD1 | 49,58 | 49,56 | 49,59 | %0.09 |
 Gram (prev. Toncoin) | GRAM | 67,38 | 66,08 | 67,72 | %0.87 |
 Hedera | HBAR | 4,17 | 4,11 | 4,29 | %-0.05 |
 Tether Gold | XAUT | 204.565,00 | 203.767,00 | 205.325,00 | %0.24 |
 Global Dollar | USDG | 49,64 | 49,62 | 49,65 | %0.07 |
 Bittensor | TAO | 13.471,73 | 13.355,78 | 13.952,77 | %-0.75 |
 Shiba Inu | SHIB | 0,000256 | 0,000253 | 0,000261 | %0.62 |
 Quant | QNT | 10.157,65 | 9.545,87 | 10.535,28 | %5.46 |
 Cronos | CRO | 2,89 | 2,85 | 2,94 | %1.29 |
 PayPal USD | PYUSD | 49,63 | 49,58 | 49,71 | %0.07 |
 Ethena | ENA | 10,60 | 9,69 | 11,17 | %8.92 |
 Bitway | BTW | 82,36 | 67,36 | 106,82 | %-15.22 |
 OKB | OKB | 5.746,29 | 5.719,82 | 5.824,85 | %0.27 |
 Aave | AAVE | 7.704,00 | 7.619,96 | 7.957,43 | %0.5 |
 Circle USYC | USYC | 56,63 | 56,62 | 56,63 | %0.08 |
 Ondo US Dollar Yield | USDY | 57,04 | 56,89 | 57,10 | %0.17 |
 Ripple USD | RLUSD | 49,63 | 49,62 | 49,66 | %0.07 |
 Pump.fun | PUMP | 0,252502 | 0,232635 | 0,258916 | %5.82 |
 Ondo | ONDO | 22,89 | 22,19 | 23,44 | %1.83 |
 Worldcoin | WLD | 28,94 | 28,10 | 29,59 | %-0.74 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 49,63 | 49,63 | 49,63 | %0.07 |
 Polkadot | DOT | 56,92 | 56,69 | 59,10 | %0.26 |
 Pepe | PEPE | 0,000229 | 0,000221 | 0,000237 | %1.29 |
 Aster | ASTER | 35,50 | 35,40 | 36,05 | %-0.11 |
 Falcon USD | USDF | 49,39 | 49,33 | 49,47 | %0.1 |
 Mantle | MNT | 27,59 | 26,50 | 27,86 | %4.05 |
 PAX Gold | PAXG | 204.771,00 | 204.144,00 | 205.609,00 | %0.21 |
 World Liberty Financial | WLFI | 2,81 | 2,71 | 2,82 | %2.18 |
 Sky | SKY | 3,75 | 3,72 | 3,83 | %-0.34 |
 USDD | USDD | 49,60 | 49,50 | 49,60 | %0.12 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 56,60 | 56,51 | 56,64 | %0.13 |
 MemeCore | M | 36,82 | 36,66 | 38,79 | %-3.88 |
 Morpho | MORPHO | 116,71 | 113,12 | 120,80 | %-1.91 |
 Internet Computer | ICP | 143,73 | 143,77 | 148,26 | %-0.37 |
 United Stables | U | 49,61 | 49,58 | 49,62 | %0.08 |
 HTX DAO | HTX | 0,000082 | 0,000082 | 0,000082 | %0.05 |
 Bitget Token | BGB | 95,84 | 94,03 | 96,35 | %1.43 |
 BFUSD | BFUSD | 49,59 | 49,56 | 49,60 | %0.09 |
 USDGO | USDGO | 49,64 | 49,62 | 49,65 | %0.06 |
 Arbitrum | ARB | 9,36 | 9,28 | 9,84 | %1.12 |
 Venice Token | VVV | 1.323,72 | 1.262,07 | 1.385,05 | %5.15 |
 Ethereum Classic | ETC | 401,04 | 393,02 | 407,06 | %2.12 |
 JUST | JST | 6,95 | 6,89 | 7,01 | %0.2 |
 Jupiter | JUP | 16,18 | 15,47 | 16,97 | %3.83 |
 Gate | GT | 512,61 | 502,50 | 519,16 | %1.55 |
 Kaspa | KAS | 1,93 | 1,85 | 1,96 | %3.82 |
 KuCoin | KCS | 368,12 | 362,29 | 374,66 | %0.73 |
 Algorand | ALGO | 5,62 | 5,54 | 5,78 | %-0.11 |
 POL (ex-MATIC) | POL | 4,70 | 4,68 | 4,83 | %-0.01 |
 Render | RENDER | 94,50 | 90,94 | 96,44 | %2.85 |
 Lighter | LIT | 188,66 | 166,40 | 197,50 | %12.28 |
 Cosmos Hub | ATOM | 87,16 | 85,74 | 88,36 | %0.38 |
 Pi Network | PI | 3,93 | 3,90 | 4,00 | %0.6 |
 Filecoin | FIL | 52,40 | 50,68 | 54,16 | %2.72 |
 Injective | INJ | 427,75 | 421,13 | 465,88 | %-2.89 |
 Pearl | PEARL | 120,47 | 105,27 | 122,11 | %14.53 |
 Open USD | OUSD | 49,61 | 49,52 | 49,80 | %0.16 |
 NEXO | NEXO | 40,94 | 40,07 | 41,69 | %1.28 |
 Aerodrome Finance | AERO | 40,44 | 40,31 | 44,05 | %-7.39 |
 LayerZero | ZRO | 97,19 | 96,20 | 105,85 | %-2.77 |
 Invesco Short Duration US Government Securities Fund | USTB | 558,40 | 558,35 | 558,40 | %0.08 |
 Aptos | APT | 40,74 | 40,36 | 41,91 | %-0.33 |
 PancakeSwap | CAKE | 111,31 | 110,21 | 112,45 | %1 |
 GHO | GHO | 49,57 | 49,54 | 49,58 | %0.11 |
 XDC Network | XDC | 1,73 | 1,60 | 1,78 | %8.27 |
 Midnight | NIGHT | 2,06 | 1,95 | 2,15 | %4.82 |
 Stacks | STX | 18,15 | 17,55 | 19,01 | %3.53 |
 Ether.fi | ETHFI | 35,26 | 34,35 | 36,12 | %-0.29 |
 Dash | DASH | 2.560,55 | 2.470,74 | 2.671,26 | %2.36 |
 VeChain | VET | 0,377783 | 0,353647 | 0,380818 | %6.57 |
 Curve DAO | CRV | 19,93 | 18,93 | 19,98 | %3.35 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Pearl | PEARL | 120,47 | %14,53 |
| Lighter | LIT | 188,66 | %12,28 |
| XDC Network | XDC | 1,73 | %8,27 |
| Ethena | ENA | 10,60 | %8,92 |
| NEAR Protocol | NEAR | 259,91 | %6,83 |
| Canton | CC | 5,54 | %6,65 |
| VeChain | VET | 0,377783 | %6,57 |
| Pump.fun | PUMP | 0,252502 | %5,82 |
| Quant | QNT | 10.157,65 | %5,46 |
| Venice Token | VVV | 1.323,72 | %5,15 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Bitway | BTW | 82,36 | %-15,22 |
| Aerodrome Finance | AERO | 40,44 | %-7,39 |
| Rain | RAIN | 0,450686 | %-4,71 |
| MemeCore | M | 36,82 | %-3,88 |
| Injective | INJ | 427,75 | %-2,89 |
| LayerZero | ZRO | 97,19 | %-2,77 |
| Morpho | MORPHO | 116,71 | %-1,91 |
| Bittensor | TAO | 13.471,73 | %-0,746960 |
| Worldcoin | WLD | 28,94 | %-0,743990 |
| Avalanche | AVAX | 480,10 | %-0,526240 |
