Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 4.180.192,00 | 4.097.937,00 | 4.209.129,00 |  %1.63 |
 Ethereum | ETH | 123.054,00 | 120.862,00 | 125.015,00 | %1.43 |
 Tether | USDT | 49,60 | 49,58 | 49,61 | %0.1 |
 BNB | BNB | 37.147,00 | 36.690,00 | 37.272,00 | %0.98 |
 XRP | XRP | 67,92 | 66,03 | 69,37 | %2.53 |
 USDC | USDC | 49,62 | 49,60 | 49,62 | %0.08 |
 Solana | SOL | 5.318,89 | 5.239,09 | 5.413,76 | %0.76 |
 TRON | TRX | 16,41 | 16,39 | 16,53 |  %-0.05 |
 Figure Heloc | FIGR_HELOC | 51,07 | 50,05 | 51,38 | %0.5 |
 Zcash | ZEC | 65.755,00 | 62.147,00 | 67.877,00 | %5.14 |
 Hyperliquid | HYPE | 4.018,31 | 3.983,57 | 4.089,01 | %0.43 |
 Dogecoin | DOGE | 4,07 | 4,03 | 4,15 | %0.45 |
 Monero | XMR | 30.732,00 | 28.312,00 | 31.232,00 | %4.99 |
 USDS | USDS | 49,64 | 49,57 | 49,71 | %-0.05 |
 WhiteBIT Coin | WBT | 4.054,71 | 4.005,59 | 4.119,50 | %0.89 |
 Chainlink | LINK | 622,31 | 608,49 | 635,11 | %1.85 |
 Cardano | ADA | 11,21 | 11,01 | 11,43 | %0.86 |
 LEO Token | LEO | 448,66 | 447,53 | 449,01 | %0.02 |
 NEAR Protocol | NEAR | 261,90 | 246,11 | 269,79 | %7.31 |
 Stellar | XLM | 9,15 | 8,98 | 9,28 | %1.36 |
 Rain | RAIN | 0,451524 | 0,449645 | 0,473353 | %-4.6 |
 Bitcoin Cash | BCH | 14.244,27 | 14.081,85 | 14.390,98 | %0.71 |
 Litecoin | LTC | 3.061,35 | 3.025,95 | 3.093,40 | %0.04 |
 Uniswap | UNI | 372,13 | 366,41 | 384,69 | %0.67 |
 Ethena USDe | USDE | 49,62 | 49,59 | 49,63 | %0.07 |
 Dai | DAI | 49,64 | 49,54 | 49,70 | %0.06 |
 Canton | CC | 5,55 | 5,18 | 5,76 | %6.5 |
 Avalanche | AVAX | 480,33 | 476,05 | 498,30 | %-0.52 |
 Sui | SUI | 51,26 | 50,47 | 52,38 | %0.47 |
 USD1 | USD1 | 49,59 | 49,57 | 49,60 | %0.09 |
 Gram (prev. Toncoin) | GRAM | 67,43 | 66,09 | 67,73 | %0.96 |
 Hedera | HBAR | 4,18 | 4,11 | 4,29 | %0.32 |
 Tether Gold | XAUT | 204.588,00 | 203.789,00 | 205.347,00 | %0.25 |
 Global Dollar | USDG | 49,64 | 49,62 | 49,65 | %0.08 |
 Bittensor | TAO | 13.533,05 | 13.357,18 | 13.954,23 | %-0.08 |
 Shiba Inu | SHIB | 0,000256 | 0,000253 | 0,000261 | %0.85 |
 Quant | QNT | 10.224,09 | 9.546,87 | 10.536,39 | %5.72 |
 Cronos | CRO | 2,89 | 2,85 | 2,94 | %0.96 |
 PayPal USD | PYUSD | 49,64 | 49,59 | 49,71 | %-0.04 |
 Ethena | ENA | 10,63 | 9,76 | 11,18 | %9.27 |
 Bitway | BTW | 82,67 | 67,36 | 106,83 | %-14.44 |
 OKB | OKB | 5.766,21 | 5.720,42 | 5.825,46 | %0.69 |
 Aave | AAVE | 7.712,94 | 7.620,76 | 7.958,26 | %0.75 |
 Pump.fun | PUMP | 0,257489 | 0,232659 | 0,258944 | %5.83 |
 Circle USYC | USYC | 56,64 | 56,63 | 56,64 | %0.09 |
 Ondo US Dollar Yield | USDY | 57,10 | 56,94 | 57,11 | %0.26 |
 Ripple USD | RLUSD | 49,64 | 49,63 | 49,66 | %0.08 |
 Worldcoin | WLD | 29,22 | 28,10 | 29,59 | %0.47 |
 Ondo | ONDO | 22,85 | 22,20 | 23,44 | %1.69 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 49,63 | 49,63 | 49,63 | %0.08 |
 Polkadot | DOT | 57,05 | 56,59 | 59,11 | %0.07 |
 Aster | ASTER | 35,63 | 35,40 | 36,05 | %0.44 |
 Pepe | PEPE | 0,000230 | 0,000221 | 0,000237 | %1.55 |
 Falcon USD | USDF | 49,39 | 49,34 | 49,48 | %0.1 |
 Mantle | MNT | 27,64 | 26,60 | 27,87 | %4.17 |
 PAX Gold | PAXG | 204.705,00 | 204.165,00 | 205.631,00 | %0.16 |
 World Liberty Financial | WLFI | 2,80 | 2,71 | 2,82 | %1.54 |
 Sky | SKY | 3,75 | 3,72 | 3,83 | %-0.55 |
 USDD | USDD | 49,60 | 49,50 | 49,61 | %0.11 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 56,61 | 56,51 | 56,64 | %0.14 |
 MemeCore | M | 37,64 | 36,66 | 38,79 | %-1.09 |
 Morpho | MORPHO | 116,53 | 113,13 | 120,81 | %-1.92 |
 Internet Computer | ICP | 143,65 | 143,09 | 148,27 | %-0.72 |
 United Stables | U | 49,61 | 49,58 | 49,62 | %0.08 |
 HTX DAO | HTX | 0,000082 | 0,000082 | 0,000082 | %0.17 |
 Bitget Token | BGB | 95,97 | 94,04 | 96,36 | %1.41 |
 Venice Token | VVV | 1.354,18 | 1.269,36 | 1.385,19 | %6.98 |
 BFUSD | BFUSD | 49,60 | 49,56 | 49,60 | %0.12 |
 USDGO | USDGO | 49,64 | 49,63 | 49,65 | %0.07 |
 Arbitrum | ARB | 9,37 | 9,31 | 9,84 | %1 |
 Ethereum Classic | ETC | 401,64 | 393,06 | 407,11 | %2.01 |
 JUST | JST | 6,96 | 6,89 | 7,01 | %-0.05 |
 Jupiter | JUP | 16,26 | 15,47 | 16,97 | %4.45 |
 Gate | GT | 513,58 | 503,76 | 519,21 | %2.12 |
 Kaspa | KAS | 1,92 | 1,85 | 1,96 | %3.75 |
 KuCoin | KCS | 368,67 | 362,33 | 374,70 | %0.77 |
 Algorand | ALGO | 5,65 | 5,54 | 5,78 | %-0.44 |
 POL (ex-MATIC) | POL | 4,71 | 4,68 | 4,83 | %0.19 |
 Render | RENDER | 94,76 | 90,95 | 96,45 | %3.37 |
 Lighter | LIT | 189,05 | 166,42 | 197,52 | %12.58 |
 Cosmos Hub | ATOM | 87,13 | 85,75 | 88,37 | %0.68 |
 Pi Network | PI | 3,95 | 3,90 | 4,00 | %0.87 |
 Filecoin | FIL | 52,41 | 50,69 | 54,17 | %2.26 |
 Injective | INJ | 427,11 | 421,17 | 465,93 | %-3.6 |
 Pearl | PEARL | 120,58 | 105,30 | 122,12 | %14.14 |
 Open USD | OUSD | 49,64 | 49,53 | 49,80 | %0.23 |
 NEXO | NEXO | 40,83 | 40,08 | 41,70 | %1.35 |
 Aerodrome Finance | AERO | 40,77 | 40,27 | 43,49 | %-6.85 |
 LayerZero | ZRO | 97,13 | 96,21 | 105,86 | %-2.52 |
 Invesco Short Duration US Government Securities Fund | USTB | 558,46 | 558,41 | 558,46 | %0.09 |
 Aptos | APT | 40,80 | 40,37 | 41,91 | %-0.51 |
 PancakeSwap | CAKE | 111,10 | 110,23 | 112,46 | %0.85 |
 GHO | GHO | 49,57 | 49,55 | 49,58 | %0.12 |
 XDC Network | XDC | 1,73 | 1,60 | 1,78 | %8.17 |
 Midnight | NIGHT | 2,07 | 1,95 | 2,15 | %5.05 |
 Ether.fi | ETHFI | 35,44 | 34,36 | 36,13 | %0.14 |
 Stacks | STX | 18,21 | 17,60 | 19,01 | %3.56 |
 Dash | DASH | 2.569,41 | 2.471,00 | 2.671,54 | %2.94 |
 VeChain | VET | 0,379092 | 0,353685 | 0,380858 | %6.85 |
 Curve DAO | CRV | 19,98 | 18,93 | 20,13 | %3.95 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Pearl | PEARL | 120,58 | %14,14 |
| Lighter | LIT | 189,05 | %12,58 |
| Ethena | ENA | 10,63 | %9,27 |
| XDC Network | XDC | 1,73 | %8,17 |
| NEAR Protocol | NEAR | 261,90 | %7,31 |
| Venice Token | VVV | 1.354,18 | %6,98 |
| VeChain | VET | 0,379092 | %6,85 |
| Canton | CC | 5,55 | %6,50 |
| Pump.fun | PUMP | 0,257489 | %5,83 |
| Quant | QNT | 10.224,09 | %5,72 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Bitway | BTW | 82,67 | %-14,44 |
| Aerodrome Finance | AERO | 40,77 | %-6,85 |
| Rain | RAIN | 0,451524 | %-4,60 |
| Injective | INJ | 427,11 | %-3,60 |
| LayerZero | ZRO | 97,13 | %-2,52 |
| Morpho | MORPHO | 116,53 | %-1,92 |
| MemeCore | M | 37,64 | %-1,09 |
| Internet Computer | ICP | 143,65 | %-0,724400 |
| Sky | SKY | 3,75 | %-0,546330 |
| Avalanche | AVAX | 480,33 | %-0,524500 |
