Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 4.190.225,00 | 4.095.385,00 | 4.206.508,00 |  %2.29 |
 Ethereum | ETH | 123.505,00 | 120.787,00 | 124.937,00 | %2.11 |
 Tether | USDT | 49,57 | 49,55 | 49,58 | %0.08 |
 BNB | BNB | 37.121,00 | 36.664,00 | 37.249,00 | %1.32 |
 XRP | XRP | 68,83 | 65,95 | 69,32 | %4.39 |
 USDC | USDC | 49,59 | 49,57 | 49,59 | %0.05 |
 Solana | SOL | 5.355,80 | 5.235,82 | 5.410,39 | %1.6 |
 TRON | TRX | 16,42 | 16,38 | 16,52 | %0.1 |
 Figure Heloc | FIGR_HELOC | 50,31 | 50,02 | 51,35 |  %-3.81 |
 Zcash | ZEC | 66.782,00 | 61.458,00 | 67.835,00 | %10.35 |
 Hyperliquid | HYPE | 4.023,30 | 3.980,83 | 4.086,47 | %0.96 |
 Dogecoin | DOGE | 4,11 | 4,03 | 4,15 | %1.48 |
 Monero | XMR | 30.597,00 | 28.294,00 | 30.844,00 | %-0.09 |
 USDS | USDS | 49,61 | 49,54 | 49,68 | %0.06 |
 WhiteBIT Coin | WBT | 4.091,75 | 4.003,09 | 4.116,93 | %2.16 |
 Chainlink | LINK | 626,96 | 608,11 | 634,72 | %3.34 |
 Cardano | ADA | 11,30 | 11,01 | 11,42 | %2.51 |
 LEO Token | LEO | 448,37 | 447,25 | 448,73 | %0.09 |
 NEAR Protocol | NEAR | 261,69 | 242,16 | 269,62 | %7.43 |
 Stellar | XLM | 9,19 | 8,98 | 9,27 | %2.57 |
 Rain | RAIN | 0,453538 | 0,452696 | 0,474525 | %-0.4 |
 Bitcoin Cash | BCH | 14.264,66 | 13.933,36 | 14.382,02 | %2.13 |
 Litecoin | LTC | 3.069,99 | 3.013,03 | 3.091,47 | %1.77 |
 Uniswap | UNI | 375,57 | 366,18 | 384,45 | %3 |
 Ethena USDe | USDE | 49,59 | 49,56 | 49,59 | %0.07 |
 Canton | CC | 5,69 | 5,18 | 5,71 | %8.95 |
 Dai | DAI | 49,55 | 49,53 | 49,67 | %-0.06 |
 Avalanche | AVAX | 486,96 | 475,75 | 497,99 | %1.47 |
 Sui | SUI | 51,67 | 50,44 | 52,34 | %1.3 |
 USD1 | USD1 | 49,56 | 49,53 | 49,56 | %0.08 |
 Gram (prev. Toncoin) | GRAM | 66,88 | 66,05 | 67,68 | %0.57 |
 Hedera | HBAR | 4,23 | 4,11 | 4,28 | %2 |
 Tether Gold | XAUT | 204.857,00 | 203.662,00 | 205.201,00 | %0.32 |
 Global Dollar | USDG | 49,61 | 49,59 | 49,62 | %0.05 |
 Bittensor | TAO | 13.622,82 | 13.348,87 | 13.945,54 | %0.31 |
 Shiba Inu | SHIB | 0,000258 | 0,000253 | 0,000261 | %1.77 |
 Quant | QNT | 10.325,45 | 9.540,92 | 10.529,83 | %7.07 |
 Cronos | CRO | 2,91 | 2,85 | 2,93 | %2.07 |
 PayPal USD | PYUSD | 49,62 | 49,56 | 49,68 | %0.06 |
 Ethena | ENA | 10,75 | 9,69 | 11,17 | %11.83 |
 Bitway | BTW | 81,56 | 67,32 | 106,76 | %-3.61 |
 OKB | OKB | 5.786,66 | 5.704,20 | 5.821,83 | %1.47 |
 Aave | AAVE | 7.795,24 | 7.610,89 | 7.953,31 | %3.21 |
 Circle USYC | USYC | 56,60 | 56,60 | 56,60 | %0.06 |
 Pump.fun | PUMP | 0,253949 | 0,232514 | 0,254528 | %8.77 |
 Ondo US Dollar Yield | USDY | 57,07 | 56,86 | 57,07 | %0.05 |
 Ripple USD | RLUSD | 49,61 | 49,59 | 49,63 | %0.05 |
 Ondo | ONDO | 23,20 | 22,18 | 23,43 | %3.08 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 49,60 | 49,60 | 49,60 | %0.05 |
 Worldcoin | WLD | 28,40 | 28,08 | 29,57 | %-2.99 |
 Polkadot | DOT | 57,92 | 56,66 | 59,07 | %0.87 |
 Pepe | PEPE | 0,000231 | 0,000221 | 0,000237 | %1.98 |
 Aster | ASTER | 35,47 | 35,38 | 36,03 | %-0.07 |
 Falcon USD | USDF | 49,36 | 49,31 | 49,45 | %-0.02 |
 Mantle | MNT | 27,76 | 26,49 | 27,85 | %4.98 |
 PAX Gold | PAXG | 205.034,00 | 204.038,00 | 205.503,00 | %0.29 |
 Sky | SKY | 3,77 | 3,72 | 3,83 | %0.36 |
 World Liberty Financial | WLFI | 2,78 | 2,71 | 2,82 | %2.31 |
 USDD | USDD | 49,55 | 49,47 | 49,58 | %0.07 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 56,58 | 56,48 | 56,61 | %0.04 |
 MemeCore | M | 37,05 | 36,77 | 38,77 | %-2.03 |
 Morpho | MORPHO | 118,30 | 113,06 | 120,73 | %0.79 |
 Internet Computer | ICP | 145,67 | 143,69 | 148,18 | %0.78 |
 United Stables | U | 49,58 | 49,55 | 49,59 | %0.07 |
 HTX DAO | HTX | 0,000082 | 0,000082 | 0,000082 | %0.21 |
 Bitget Token | BGB | 95,69 | 93,98 | 96,30 | %1.25 |
 Arbitrum | ARB | 9,68 | 9,25 | 9,83 | %3.28 |
 BFUSD | BFUSD | 49,56 | 49,53 | 49,57 | %0.11 |
 Venice Token | VVV | 1.332,14 | 1.252,64 | 1.384,33 | %7.51 |
 USDGO | USDGO | 49,60 | 49,60 | 49,62 | %0.04 |
 Ethereum Classic | ETC | 403,55 | 392,17 | 406,85 | %3 |
 JUST | JST | 6,91 | 6,89 | 7,01 | %-0.12 |
 Jupiter | JUP | 16,44 | 15,46 | 16,96 | %4.83 |
 Gate | GT | 516,17 | 502,24 | 518,89 | %1.99 |
 Kaspa | KAS | 1,93 | 1,83 | 1,96 | %4.64 |
 KuCoin | KCS | 370,13 | 362,10 | 374,47 | %1.22 |
 Algorand | ALGO | 5,69 | 5,54 | 5,78 | %1.21 |
 POL (ex-MATIC) | POL | 4,75 | 4,68 | 4,83 | %0.65 |
 Render | RENDER | 95,38 | 90,89 | 96,39 | %3.94 |
 Lighter | LIT | 192,72 | 165,20 | 196,72 | %19.66 |
 Cosmos Hub | ATOM | 87,63 | 85,70 | 88,32 | %0.85 |
 Pi Network | PI | 3,96 | 3,90 | 3,99 | %1.28 |
 Filecoin | FIL | 53,26 | 50,66 | 54,13 | %3.87 |
 Injective | INJ | 424,83 | 420,91 | 465,64 | %-0.41 |
 NEXO | NEXO | 41,46 | 40,05 | 41,67 | %2.55 |
 Open USD | OUSD | 49,57 | 49,49 | 49,77 | %0.11 |
 Pearl | PEARL | 114,81 | 103,31 | 122,05 | %9.39 |
 Aerodrome Finance | AERO | 41,33 | 41,50 | 44,28 | %-2.87 |
 LayerZero | ZRO | 99,44 | 96,19 | 105,79 | %4.42 |
 Invesco Short Duration US Government Securities Fund | USTB | 558,11 | 558,06 | 558,11 | %0.06 |
 Aptos | APT | 41,08 | 40,34 | 41,88 | %-1.06 |
 PancakeSwap | CAKE | 111,46 | 110,01 | 112,39 | %1.48 |
 XDC Network | XDC | 1,75 | 1,59 | 1,76 | %9.53 |
 Midnight | NIGHT | 2,09 | 1,95 | 2,14 | %7.14 |
 Ether.fi | ETHFI | 35,94 | 34,34 | 36,11 | %1.4 |
 GHO | GHO | 49,53 | 49,51 | 49,55 | %0.09 |
 Stacks | STX | 18,40 | 17,48 | 19,00 | %6.43 |
 Dash | DASH | 2.593,00 | 2.469,46 | 2.669,87 | %4.65 |
 VeChain | VET | 0,373624 | 0,353269 | 0,375017 | %6.92 |
 Pyth Network | PYTH | 3,97 | 3,92 | 4,08 | %0.97 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Lighter | LIT | 192,72 | %19,66 |
| Ethena | ENA | 10,75 | %11,83 |
| Zcash | ZEC | 66.782,00 | %10,35 |
| XDC Network | XDC | 1,75 | %9,53 |
| Pearl | PEARL | 114,81 | %9,39 |
| Canton | CC | 5,69 | %8,95 |
| Pump.fun | PUMP | 0,253949 | %8,77 |
| Venice Token | VVV | 1.332,14 | %7,51 |
| NEAR Protocol | NEAR | 261,69 | %7,43 |
| Midnight | NIGHT | 2,09 | %7,14 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Figure Heloc | FIGR_HELOC | 50,31 | %-3,81 |
| Bitway | BTW | 81,56 | %-3,61 |
| Worldcoin | WLD | 28,40 | %-2,99 |
| Aerodrome Finance | AERO | 41,33 | %-2,87 |
| MemeCore | M | 37,05 | %-2,03 |
| Aptos | APT | 41,08 | %-1,06 |
| Injective | INJ | 424,83 | %-0,410920 |
| Rain | RAIN | 0,453538 | %-0,400680 |
| JUST | JST | 6,91 | %-0,122640 |
| Monero | XMR | 30.597,00 | %-0,087620 |
